Cap Mercado ₩3,625.28T
0.27%
Volumen 24h ₩231.37T
40.64%
BTC % 50.73%
0.15%
ETH % 15.96%
-1.19%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩0.000000005585404883945911 | ₩0.000000005319306947600422 | ₩0.000000005585404883945911 | ₩0.000000005319306947600422 | ₩32,285 | - |
Jul-19 2024 | ₩0.000000005319306947600422 | ₩0.000000005319306947600422 | ₩0.000000005319306947600422 | ₩0.000000005319306947600422 | - | - |
Jul-18 2024 | ₩0.000000005319306947600422 | ₩0.000000005319306947600422 | ₩0.000000005369484802814238 | ₩0.000000005369484802814238 | ₩786 | - |
Jul-17 2024 | ₩0.000000005369484802814238 | ₩0.000000005369484802814238 | ₩0.000000005460405494241398 | ₩0.000000005386234940834547 | ₩55,310 | - |
Jul-16 2024 | ₩0.000000005386234940834547 | ₩0.000000005386234940834547 | ₩0.000000005416575917125925 | ₩0.000000005416575917125925 | ₩6,371 | - |
Jul-15 2024 | ₩0.000000005416575917125925 | ₩0.000000005029229571685894 | ₩0.000000005416575917125925 | ₩0.000000005029229571685894 | ₩3,382 | - |
Jul-14 2024 | ₩0.000000005029229571685894 | ₩0.000000005011675757898482 | ₩0.000000005066084299474233 | ₩0.000000005011675757898482 | ₩58,527 | - |
Jul-13 2024 | ₩0.000000005011675757898482 | ₩0.000000004973228074822604 | ₩0.000000005011675757898482 | ₩0.000000004973228074822604 | ₩739 | - |
Jul-12 2024 | ₩0.000000004973228074822604 | ₩0.000000004973228074822604 | ₩0.000000004973228074822604 | ₩0.000000004973228074822604 | - | - |
Jul-11 2024 | ₩0.000000004973228074822604 | ₩0.000000004938500126100196 | ₩0.000000004973228074822604 | ₩0.000000004938500126100196 | ₩1,298 | - |
Jul-10 2024 | ₩0.000000004938500126100196 | ₩0.000000004758828945999082 | ₩0.000000004938500126100196 | ₩0.000000004758828945999082 | ₩55,163 | - |
Jul-09 2024 | ₩0.000000004758828945999082 | ₩0.000000004758828945999082 | ₩0.000000004758828945999082 | ₩0.000000004758828945999082 | - | - |
Jul-08 2024 | ₩0.000000004758828945999082 | ₩0.000000004700362985647022 | ₩0.00000000480680746084459 | ₩0.000000004700362985647022 | ₩1,639 | - |
Jul-07 2024 | ₩0.000000004700362985647022 | ₩0.000000004700362985647022 | ₩0.000000004700362985647022 | ₩0.000000004700362985647022 | - | - |
Jul-06 2024 | ₩0.000000004700362985647022 | ₩0.000000004700362985647022 | ₩0.000000004839483685597994 | ₩0.000000004839483685597994 | ₩10,809 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 186 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.72498 KRW.