Cap Mercado €2.41T 0.92%
Volumen 24h €141.18B 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Monedas 28.160 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Dinosaur Inu DINO

Precios Históricos de Dinosaur Inu (DINO), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-20 2024 €3,694,698,779,407 €3,518,677,212,297 €3,694,698,779,407 €3,518,677,212,297 €21 -
Jul-19 2024 €3,518,677,212,297 €3,518,677,212,297 €3,518,677,212,297 €3,518,677,212,297 - -
Jul-18 2024 €3,518,677,212,297 €3,518,677,212,297 €3,551,869,445,316 €3,551,869,445,316 €1 -
Jul-17 2024 €3,551,869,445,316 €3,551,869,445,316 €3,612,012,724,920 €3,562,949,522,013 €37 -
Jul-16 2024 €3,562,949,522,013 €3,562,949,522,013 €3,583,019,824,954 €3,583,019,824,954 €4 -
Jul-15 2024 €3,583,019,824,954 €3,326,793,445,767 €3,583,019,824,954 €3,326,793,445,767 €2 -
Jul-14 2024 €3,326,793,445,767 €3,315,181,744,248 €3,351,172,541,035 €3,315,181,744,248 €39 -
Jul-13 2024 €3,315,181,744,248 €3,289,748,922,334 €3,315,181,744,248 €3,289,748,922,334 €0 -
Jul-12 2024 €3,289,748,922,334 €3,289,748,922,334 €3,289,748,922,334 €3,289,748,922,334 - -
Jul-11 2024 €3,289,748,922,334 €3,266,776,673,693 €3,289,748,922,334 €3,266,776,673,693 €1 -
Jul-10 2024 €3,266,776,673,693 €3,147,925,685,518 €3,266,776,673,693 €3,147,925,685,518 €36 -
Jul-09 2024 €3,147,925,685,518 €3,147,925,685,518 €3,147,925,685,518 €3,147,925,685,518 - -
Jul-08 2024 €3,147,925,685,518 €3,109,250,940,027 €3,179,663,073,213 €3,109,250,940,027 €1 -
Jul-07 2024 €3,109,250,940,027 €3,109,250,940,027 €3,109,250,940,027 €3,109,250,940,027 - -
Jul-06 2024 €3,109,250,940,027 €3,109,250,940,027 €3,201,278,123,549 €3,201,278,123,549 €7 -

Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 186 días, desde el día 18-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91863 EUR.