Cap Mercado €2.26T
0.05%
Volumen 24h €108.82B
-45.32%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €3,673,180,541,653 | €3,647,789,293,324 | €3,742,748,839,886 | €3,742,748,839,886 | €13 | - |
Jun-24 2024 | €3,742,748,839,886 | €3,742,748,839,886 | €3,742,748,839,886 | €3,742,748,839,886 | - | - |
Jun-23 2024 | €3,742,748,839,886 | €3,716,177,647,352 | €3,742,748,839,886 | €3,716,177,647,352 | €4 | - |
Jun-22 2024 | €3,716,177,647,352 | €3,661,851,517,760 | €3,716,177,647,352 | €3,661,851,517,760 | €225 | - |
Jun-21 2024 | €3,661,851,517,760 | €3,661,851,517,760 | €3,720,083,454,252 | €3,720,083,454,252 | €12 | - |
Jun-20 2024 | €3,720,083,454,252 | €3,698,016,931,834 | €3,762,506,717,508 | €3,698,016,931,834 | - | - |
Jun-19 2024 | €3,698,016,931,834 | €3,698,016,931,834 | €3,698,016,931,834 | €3,698,016,931,834 | - | - |
Jun-18 2024 | €3,698,016,931,834 | €3,680,464,188,396 | €3,713,558,005,713 | €3,713,558,005,713 | €3 | - |
Jun-17 2024 | €3,713,558,005,713 | €3,713,558,005,713 | €3,713,558,005,713 | €3,713,558,005,713 | - | - |
Jun-16 2024 | €3,713,558,005,713 | €3,713,558,005,713 | €3,713,558,005,713 | €3,713,558,005,713 | - | - |
Jun-15 2024 | €3,713,558,005,713 | €3,713,558,005,713 | €3,713,558,005,713 | €3,713,558,005,713 | - | - |
Jun-14 2024 | €3,713,558,005,713 | €3,713,558,005,713 | €3,791,519,579,967 | €3,791,519,579,967 | €0 | - |
Jun-13 2024 | €3,791,519,579,967 | €3,791,519,579,967 | €3,886,892,498,657 | €3,886,892,498,657 | €1 | - |
Jun-12 2024 | €3,886,892,498,657 | €3,815,872,138,857 | €3,886,892,498,657 | €3,815,872,138,857 | €3 | - |
Jun-11 2024 | €3,815,872,138,857 | €3,815,872,138,857 | €4,049,313,826,391 | €4,049,313,826,391 | €2 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93615 EUR.