Cap Mercado ₨698.57T
-0.79%
Volumen 24h ₨38.98T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨0.269227 | ₨0.268165 | ₨0.279153 | ₨0.27192 | ₨849,383,905 | ₨26,922,715,353 |
Jul-16 2024 | ₨0.269526 | ₨0.262632 | ₨0.273564 | ₨0.270565 | ₨873,092,141 | ₨26,952,634,035 |
Jul-15 2024 | ₨0.266666 | ₨0.254164 | ₨0.266666 | ₨0.258668 | ₨774,047,822 | ₨26,666,681,770 |
Jul-14 2024 | ₨0.259206 | ₨0.246389 | ₨0.259256 | ₨0.246389 | ₨694,953,782 | ₨25,920,647,645 |
Jul-13 2024 | ₨0.247626 | ₨0.233775 | ₨0.247626 | ₨0.234401 | ₨676,403,762 | ₨24,762,695,688 |
Jul-12 2024 | ₨0.233063 | ₨0.224981 | ₨0.233519 | ₨0.228159 | ₨547,884,894 | ₨23,306,370,278 |
Jul-11 2024 | ₨0.232016 | ₨0.23152 | ₨0.24034 | ₨0.233045 | ₨595,818,499 | ₨23,201,610,278 |
Jul-10 2024 | ₨0.23305 | ₨0.23305 | ₨0.239614 | ₨0.23398 | ₨490,155,099 | ₨23,305,032,917 |
Jul-09 2024 | ₨0.234244 | ₨0.22498 | ₨0.234244 | ₨0.225755 | ₨658,654,043 | ₨23,424,476,238 |
Jul-08 2024 | ₨0.22632 | ₨0.215373 | ₨0.234631 | ₨0.222188 | ₨673,394,813 | ₨22,632,037,694 |
Jul-07 2024 | ₨0.223957 | ₨0.223957 | ₨0.235335 | ₨0.235246 | ₨551,223,526 | ₨22,395,774,954 |
Jul-06 2024 | ₨0.235241 | ₨0.225024 | ₨0.239412 | ₨0.226473 | ₨770,509,826 | ₨23,524,120,476 |
Jul-05 2024 | ₨0.227209 | ₨0.209873 | ₨0.231498 | ₨0.231498 | ₨1,385,267,427 | ₨22,720,916,516 |
Jul-04 2024 | ₨0.244854 | ₨0.244854 | ₨0.268583 | ₨0.268583 | ₨893,596,180 | ₨24,485,440,104 |
Jul-03 2024 | ₨0.269157 | ₨0.266445 | ₨0.285229 | ₨0.285229 | ₨629,946,757 | ₨26,915,717,606 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2532 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.