Cap Mercado £2.17T
0.89%
Volumen 24h £126.33B
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-14 2024 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | - | - |
Jan-13 2024 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | - | - |
Jan-12 2024 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | - | - |
Jan-11 2024 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | - | - |
Jan-10 2024 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | - | - |
Jan-09 2024 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | - | - |
Jan-08 2024 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | £58,211,912,268,077 | - | - |
Jan-07 2024 | £58,211,912,268,077 | £55,382,270,279,494 | £58,211,912,268,077 | £55,382,270,279,494 | £195 | - |
Jan-06 2024 | £55,382,270,279,494 | £55,382,270,279,494 | £61,146,785,682,133 | £61,146,785,682,133 | £1,162 | - |
Jan-05 2024 | £56,977,329,437,118 | £56,977,329,437,118 | £61,192,192,396,122 | £61,192,192,396,122 | £137 | - |
Jan-04 2024 | £61,192,192,396,122 | £61,192,192,396,122 | £61,192,192,396,122 | £61,192,192,396,122 | - | - |
Jan-03 2024 | £61,192,192,396,122 | £60,169,098,262,165 | £61,192,192,396,122 | £60,169,098,262,165 | £19 | - |
Jan-02 2024 | £60,169,098,262,165 | £60,169,098,262,165 | £60,169,098,262,165 | £60,169,098,262,165 | - | - |
Jan-01 2024 | £60,169,098,262,165 | £59,993,808,210,634 | £60,169,098,262,165 | £59,993,808,210,634 | £5 | - |
Dec-31 2023 | £59,993,808,210,634 | £59,993,808,210,634 | £62,028,870,021,555 | £62,028,870,021,555 | £143 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 233 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78301 GBP.