Cap Mercado R$13.79T
-2.67%
Volumen 24h R$1.18T
11.31%
BTC % 49.58%
-1.65%
ETH % 16.94%
3.07%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-14 2024 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | - | - |
Jan-13 2024 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | - | - |
Jan-12 2024 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | - | - |
Jan-11 2024 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | - | - |
Jan-10 2024 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | - | - |
Jan-09 2024 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | - | - |
Jan-08 2024 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | R$383,532,054,762,752 | - | - |
Jan-07 2024 | R$383,532,054,762,752 | R$364,888,818,974,068 | R$383,532,054,762,752 | R$364,888,818,974,068 | R$1,282 | - |
Jan-06 2024 | R$364,888,818,974,068 | R$364,888,818,974,068 | R$402,868,612,987,779 | R$402,868,612,987,779 | R$7,657 | - |
Jan-05 2024 | R$375,397,944,896,173 | R$375,397,944,896,173 | R$403,167,777,362,176 | R$403,167,777,362,176 | R$901 | - |
Jan-04 2024 | R$403,167,777,362,176 | R$403,167,777,362,176 | R$403,167,777,362,176 | R$403,167,777,362,176 | - | - |
Jan-03 2024 | R$403,167,777,362,176 | R$396,427,071,205,585 | R$403,167,777,362,176 | R$396,427,071,205,585 | R$122 | - |
Jan-02 2024 | R$396,427,071,205,585 | R$396,427,071,205,585 | R$396,427,071,205,585 | R$396,427,071,205,585 | - | - |
Jan-01 2024 | R$396,427,071,205,585 | R$395,272,164,056,449 | R$396,427,071,205,585 | R$395,272,164,056,449 | R$35 | - |
Dec-31 2023 | R$395,272,164,056,449 | R$395,272,164,056,449 | R$408,680,269,159,015 | R$408,680,269,159,015 | R$944 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 233 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1589 BRL.