Cap Mercado ₪10.25T
1.62%
Volumen 24h ₪583.14B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-14 2024 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | - | - |
Jan-13 2024 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | - | - |
Jan-12 2024 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | - | - |
Jan-11 2024 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | - | - |
Jan-10 2024 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | - | - |
Jan-09 2024 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | - | - |
Jan-08 2024 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | ₪273,090,673,082,005 | - | - |
Jan-07 2024 | ₪273,090,673,082,005 | ₪259,815,918,738,179 | ₪273,090,673,082,005 | ₪259,815,918,738,179 | ₪913 | - |
Jan-06 2024 | ₪259,815,918,738,179 | ₪259,815,918,738,179 | ₪286,859,101,653,193 | ₪286,859,101,653,193 | ₪5,452 | - |
Jan-05 2024 | ₪267,298,850,701,575 | ₪267,298,850,701,575 | ₪287,072,119,051,222 | ₪287,072,119,051,222 | ₪642 | - |
Jan-04 2024 | ₪287,072,119,051,222 | ₪287,072,119,051,222 | ₪287,072,119,051,222 | ₪287,072,119,051,222 | - | - |
Jan-03 2024 | ₪287,072,119,051,222 | ₪282,272,457,696,997 | ₪287,072,119,051,222 | ₪282,272,457,696,997 | ₪87 | - |
Jan-02 2024 | ₪282,272,457,696,997 | ₪282,272,457,696,997 | ₪282,272,457,696,997 | ₪282,272,457,696,997 | - | - |
Jan-01 2024 | ₪282,272,457,696,997 | ₪281,450,116,078,381 | ₪282,272,457,696,997 | ₪281,450,116,078,381 | ₪25 | - |
Dec-31 2023 | ₪281,450,116,078,381 | ₪281,450,116,078,381 | ₪290,997,241,023,332 | ₪290,997,241,023,332 | ₪673 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 233 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67335 ILS.