Cap Mercato ₪10.06T
0.41%
Volume 24o ₪389.29B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jan-14 2024 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | - | - |
Jan-13 2024 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | - | - |
Jan-12 2024 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | - | - |
Jan-11 2024 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | - | - |
Jan-10 2024 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | - | - |
Jan-09 2024 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | - | - |
Jan-08 2024 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | ₪272,675,091,429,690 | - | - |
Jan-07 2024 | ₪272,675,091,429,690 | ₪259,420,538,231,082 | ₪272,675,091,429,690 | ₪259,420,538,231,082 | ₪911 | - |
Jan-06 2024 | ₪259,420,538,231,082 | ₪259,420,538,231,082 | ₪286,422,567,596,203 | ₪286,422,567,596,203 | ₪5,444 | - |
Jan-05 2024 | ₪266,892,082,880,534 | ₪266,892,082,880,534 | ₪286,635,260,830,389 | ₪286,635,260,830,389 | ₪641 | - |
Jan-04 2024 | ₪286,635,260,830,389 | ₪286,635,260,830,389 | ₪286,635,260,830,389 | ₪286,635,260,830,389 | - | - |
Jan-03 2024 | ₪286,635,260,830,389 | ₪281,842,903,464,885 | ₪286,635,260,830,389 | ₪281,842,903,464,885 | ₪87 | - |
Jan-02 2024 | ₪281,842,903,464,885 | ₪281,842,903,464,885 | ₪281,842,903,464,885 | ₪281,842,903,464,885 | - | - |
Jan-01 2024 | ₪281,842,903,464,885 | ₪281,021,813,262,456 | ₪281,842,903,464,885 | ₪281,021,813,262,456 | ₪25 | - |
Dec-31 2023 | ₪281,021,813,262,456 | ₪281,021,813,262,456 | ₪290,554,409,663,042 | ₪290,554,409,663,042 | ₪671 | - |
Analisi storica e di mercato del prezzo di Denky Inu (DNKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 233 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66776 ILS.