Cap Mercato NZ$4.48T -0.2%
Volume 24o NZ$168.42B -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Denky Inu DNKY

Prezzo storico di Denky Inu (DNKY), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jan-14 2024 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 - -
Jan-13 2024 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 - -
Jan-12 2024 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 - -
Jan-11 2024 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 - -
Jan-10 2024 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 - -
Jan-09 2024 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 - -
Jan-08 2024 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 NZ$121,447,232,809,297 - -
Jan-07 2024 NZ$121,447,232,809,297 NZ$115,543,764,327,249 NZ$121,447,232,809,297 NZ$115,543,764,327,249 NZ$406 -
Jan-06 2024 NZ$115,543,764,327,249 NZ$115,543,764,327,249 NZ$127,570,245,108,590 NZ$127,570,245,108,590 NZ$2,425 -
Jan-05 2024 NZ$118,871,528,582,244 NZ$118,871,528,582,244 NZ$127,664,976,917,768 NZ$127,664,976,917,768 NZ$285 -
Jan-04 2024 NZ$127,664,976,917,768 NZ$127,664,976,917,768 NZ$127,664,976,917,768 NZ$127,664,976,917,768 - -
Jan-03 2024 NZ$127,664,976,917,768 NZ$125,530,500,542,893 NZ$127,664,976,917,768 NZ$125,530,500,542,893 NZ$39 -
Jan-02 2024 NZ$125,530,500,542,893 NZ$125,530,500,542,893 NZ$125,530,500,542,893 NZ$125,530,500,542,893 - -
Jan-01 2024 NZ$125,530,500,542,893 NZ$125,164,793,750,794 NZ$125,530,500,542,893 NZ$125,164,793,750,794 NZ$11 -
Dec-31 2023 NZ$125,164,793,750,794 NZ$125,164,793,750,794 NZ$129,410,533,426,791 NZ$129,410,533,426,791 NZ$299 -

Analisi storica e di mercato del prezzo di Denky Inu (DNKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 233 giorni, dal giorno 06-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63359 NZD.