時価総額 NZ$3.97T 0.93%
ボリューム24h NZ$113.56B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
硬貨 27.089 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jan-14 2024 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 - -
Jan-13 2024 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 - -
Jan-12 2024 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 - -
Jan-11 2024 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 - -
Jan-10 2024 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 - -
Jan-09 2024 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 - -
Jan-08 2024 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 NZ$0.00000000012350506825403 - -
Jan-07 2024 NZ$0.00000000012350506825403 NZ$0.000000000117501569772054 NZ$0.00000000012350506825403 NZ$0.000000000117501569772054 NZ$413 -
Jan-06 2024 NZ$0.000000000117501569772054 NZ$0.000000000117501569772054 NZ$0.000000000129731830564307 NZ$0.000000000129731830564307 NZ$2,466 -
Jan-05 2024 NZ$0.000000000120885720583392 NZ$0.000000000120885720583392 NZ$0.000000000129828167535416 NZ$0.000000000129828167535416 NZ$290 -
Jan-04 2024 NZ$0.000000000129828167535416 NZ$0.000000000129828167535416 NZ$0.000000000129828167535416 NZ$0.000000000129828167535416 - -
Jan-03 2024 NZ$0.000000000129828167535416 NZ$0.000000000127657524003509 NZ$0.000000000129828167535416 NZ$0.000000000127657524003509 NZ$39 -
Jan-02 2024 NZ$0.000000000127657524003509 NZ$0.000000000127657524003509 NZ$0.000000000127657524003509 NZ$0.000000000127657524003509 - -
Jan-01 2024 NZ$0.000000000127657524003509 NZ$0.000000000127285620574552 NZ$0.000000000127657524003509 NZ$0.000000000127285620574552 NZ$11 -
Dec-31 2023 NZ$0.000000000127285620574552 NZ$0.000000000127285620574552 NZ$0.000000000131603301235883 NZ$0.000000000131603301235883 NZ$304 -

Denky Inu(DNKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、22-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.