時価総額 £1.89T
-0.24%
ボリューム24h £60.55B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-14 2024 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | - | - |
| Jan-13 2024 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | - | - |
| Jan-12 2024 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | - | - |
| Jan-11 2024 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | - | - |
| Jan-10 2024 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | - | - |
| Jan-09 2024 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | - | - |
| Jan-08 2024 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | £0.000000000059379852832988 | - | - |
| Jan-07 2024 | £0.000000000059379852832988 | £0.000000000056493438037366 | £0.000000000059379852832988 | £0.000000000056493438037366 | £198 | - |
| Jan-06 2024 | £0.000000000056493438037366 | £0.000000000056493438037366 | £0.000000000062373610375389 | £0.000000000062373610375389 | £1,186 | - |
| Jan-05 2024 | £0.000000000058120499825054 | £0.000000000058120499825054 | £0.000000000062419928111558 | £0.000000000062419928111558 | £139 | - |
| Jan-04 2024 | £0.000000000062419928111558 | £0.000000000062419928111558 | £0.000000000062419928111558 | £0.000000000062419928111558 | - | - |
| Jan-03 2024 | £0.000000000062419928111558 | £0.000000000061376307025397 | £0.000000000062419928111558 | £0.000000000061376307025397 | £19 | - |
| Jan-02 2024 | £0.000000000061376307025397 | £0.000000000061376307025397 | £0.000000000061376307025397 | £0.000000000061376307025397 | - | - |
| Jan-01 2024 | £0.000000000061376307025397 | £0.000000000061197500024262 | £0.000000000061376307025397 | £0.000000000061197500024262 | £5 | - |
| Dec-31 2023 | £0.000000000061197500024262 | £0.000000000061197500024262 | £0.000000000063273392502798 | £0.000000000063273392502798 | £146 | - |
Denky Inu（DNKY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、23-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.