Рыночная кепка £2.17T
1.03%
Объем 24h £130.93B
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
Монеты
27.348
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jan-14 2024 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | - | - |
Jan-13 2024 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | - | - |
Jan-12 2024 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | - | - |
Jan-11 2024 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | - | - |
Jan-10 2024 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | - | - |
Jan-09 2024 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | - | - |
Jan-08 2024 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | £58,213,399,143,398 | - | - |
Jan-07 2024 | £58,213,399,143,398 | £55,383,684,878,804 | £58,213,399,143,398 | £55,383,684,878,804 | £195 | - |
Jan-06 2024 | £55,383,684,878,804 | £55,383,684,878,804 | £61,148,347,521,336 | £61,148,347,521,336 | £1,162 | - |
Jan-05 2024 | £56,978,784,778,160 | £56,978,784,778,160 | £61,193,755,395,123 | £61,193,755,395,123 | £137 | - |
Jan-04 2024 | £61,193,755,395,123 | £61,193,755,395,123 | £61,193,755,395,123 | £61,193,755,395,123 | - | - |
Jan-03 2024 | £61,193,755,395,123 | £60,170,635,128,827 | £61,193,755,395,123 | £60,170,635,128,827 | £19 | - |
Jan-02 2024 | £60,170,635,128,827 | £60,170,635,128,827 | £60,170,635,128,827 | £60,170,635,128,827 | - | - |
Jan-01 2024 | £60,170,635,128,827 | £59,995,340,599,957 | £60,170,635,128,827 | £59,995,340,599,957 | £5 | - |
Dec-31 2023 | £59,995,340,599,957 | £59,995,340,599,957 | £62,030,454,391,359 | £62,030,454,391,359 | £143 | - |
Исторический и рыночный анализ цены Denky Inu (DNKY), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 233 дней, начиная с дня 07-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78303 GBP.