Cap Mercato £2.17T 0.39%
Volume 24o £87.91B -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Denky Inu DNKY

Prezzo storico di Denky Inu (DNKY), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jan-14 2024 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 - -
Jan-13 2024 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 - -
Jan-12 2024 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 - -
Jan-11 2024 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 - -
Jan-10 2024 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 - -
Jan-09 2024 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 - -
Jan-08 2024 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 £58,702,581,124,118 - -
Jan-07 2024 £58,702,581,124,118 £55,849,088,051,738 £58,702,581,124,118 £55,849,088,051,738 £196 -
Jan-06 2024 £55,849,088,051,738 £55,849,088,051,738 £61,662,192,618,829 £61,662,192,618,829 £1,172 -
Jan-05 2024 £57,457,591,980,745 £57,457,591,980,745 £61,707,982,066,515 £61,707,982,066,515 £138 -
Jan-04 2024 £61,707,982,066,515 £61,707,982,066,515 £61,707,982,066,515 £61,707,982,066,515 - -
Jan-03 2024 £61,707,982,066,515 £60,676,264,260,722 £61,707,982,066,515 £60,676,264,260,722 £19 -
Jan-02 2024 £60,676,264,260,722 £60,676,264,260,722 £60,676,264,260,722 £60,676,264,260,722 - -
Jan-01 2024 £60,676,264,260,722 £60,499,496,687,397 £60,676,264,260,722 £60,499,496,687,397 £5 -
Dec-31 2023 £60,499,496,687,397 £60,499,496,687,397 £62,551,712,056,959 £62,551,712,056,959 £145 -

Analisi storica e di mercato del prezzo di Denky Inu (DNKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 233 giorni, dal giorno 06-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.