Cap Mercato €2.52T
-0.52%
Volume 24o €95.33B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jan-14 2024 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | - | - |
Jan-13 2024 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | - | - |
Jan-12 2024 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | - | - |
Jan-11 2024 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | - | - |
Jan-10 2024 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | - | - |
Jan-09 2024 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | - | - |
Jan-08 2024 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | €68,529,340,122,847 | - | - |
Jan-07 2024 | €68,529,340,122,847 | €65,198,174,890,404 | €68,529,340,122,847 | €65,198,174,890,404 | €229 | - |
Jan-06 2024 | €65,198,174,890,404 | €65,198,174,890,404 | €71,984,387,905,562 | €71,984,387,905,562 | €1,368 | - |
Jan-05 2024 | €67,075,940,922,647 | €67,075,940,922,647 | €72,037,842,465,386 | €72,037,842,465,386 | €161 | - |
Jan-04 2024 | €72,037,842,465,386 | €72,037,842,465,386 | €72,037,842,465,386 | €72,037,842,465,386 | - | - |
Jan-03 2024 | €72,037,842,465,386 | €70,833,416,031,827 | €72,037,842,465,386 | €70,833,416,031,827 | €22 | - |
Jan-02 2024 | €70,833,416,031,827 | €70,833,416,031,827 | €70,833,416,031,827 | €70,833,416,031,827 | - | - |
Jan-01 2024 | €70,833,416,031,827 | €70,627,057,726,568 | €70,833,416,031,827 | €70,627,057,726,568 | €6 | - |
Dec-31 2023 | €70,627,057,726,568 | €70,627,057,726,568 | €73,022,812,093,292 | €73,022,812,093,292 | €169 | - |
Analisi storica e di mercato del prezzo di Denky Inu (DNKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 233 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.