Cap Mercato €2.52T -0.52%
Volume 24o €95.33B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jan-14 2024 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 - -
Jan-13 2024 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 - -
Jan-12 2024 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 - -
Jan-11 2024 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 - -
Jan-10 2024 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 - -
Jan-09 2024 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 - -
Jan-08 2024 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 €68,529,340,122,847 - -
Jan-07 2024 €68,529,340,122,847 €65,198,174,890,404 €68,529,340,122,847 €65,198,174,890,404 €229 -
Jan-06 2024 €65,198,174,890,404 €65,198,174,890,404 €71,984,387,905,562 €71,984,387,905,562 €1,368 -
Jan-05 2024 €67,075,940,922,647 €67,075,940,922,647 €72,037,842,465,386 €72,037,842,465,386 €161 -
Jan-04 2024 €72,037,842,465,386 €72,037,842,465,386 €72,037,842,465,386 €72,037,842,465,386 - -
Jan-03 2024 €72,037,842,465,386 €70,833,416,031,827 €72,037,842,465,386 €70,833,416,031,827 €22 -
Jan-02 2024 €70,833,416,031,827 €70,833,416,031,827 €70,833,416,031,827 €70,833,416,031,827 - -
Jan-01 2024 €70,833,416,031,827 €70,627,057,726,568 €70,833,416,031,827 €70,627,057,726,568 €6 -
Dec-31 2023 €70,627,057,726,568 €70,627,057,726,568 €73,022,812,093,292 €73,022,812,093,292 €169 -

Analisi storica e di mercato del prezzo di Denky Inu (DNKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 233 giorni, dal giorno 06-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.