時価総額 €2.53T 0.43%
ボリューム24h €100.91B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
硬貨 27.323 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-14 2024 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 - -
Jan-13 2024 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 - -
Jan-12 2024 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 - -
Jan-11 2024 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 - -
Jan-10 2024 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 - -
Jan-09 2024 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 - -
Jan-08 2024 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 €0.00000000006853231387349 - -
Jan-07 2024 €0.00000000006853231387349 €0.000000000065201004089023 €0.00000000006853231387349 €0.000000000065201004089023 €229 -
Jan-06 2024 €0.000000000065201004089023 €0.000000000065201004089023 €0.000000000071987511583966 €0.000000000071987511583966 €1,368 -
Jan-05 2024 €0.000000000067078851604729 €0.000000000067078851604729 €0.000000000072040968463388 €0.000000000072040968463388 €161 -
Jan-04 2024 €0.000000000072040968463388 €0.000000000072040968463388 €0.000000000072040968463388 €0.000000000072040968463388 - -
Jan-03 2024 €0.000000000072040968463388 €0.000000000070836489765152 €0.000000000072040968463388 €0.000000000070836489765152 €22 -
Jan-02 2024 €0.000000000070836489765152 €0.000000000070836489765152 €0.000000000070836489765152 €0.000000000070836489765152 - -
Jan-01 2024 €0.000000000070836489765152 €0.000000000070630122505215 €0.000000000070836489765152 €0.000000000070630122505215 €6 -
Dec-31 2023 €0.000000000070630122505215 €0.000000000070630122505215 €0.000000000073025980832901 €0.000000000073025980832901 €169 -

Denky Inu(DNKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、06-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.