時価総額 €2.21T 0.09%
ボリューム24h €66.19B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
硬貨 27.089 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-14 2024 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 - -
Jan-13 2024 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 - -
Jan-12 2024 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 - -
Jan-11 2024 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 - -
Jan-10 2024 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 - -
Jan-09 2024 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 - -
Jan-08 2024 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 €0.000000000069008857413979 - -
Jan-07 2024 €0.000000000069008857413979 €0.000000000065654383167824 €0.000000000069008857413979 €0.000000000065654383167824 €231 -
Jan-06 2024 €0.000000000065654383167824 €0.000000000065654383167824 €0.000000000072488081048242 €0.000000000072488081048242 €1,378 -
Jan-05 2024 €0.000000000067545288408463 €0.000000000067545288408463 €0.00000000007254190964327 €0.00000000007254190964327 €162 -
Jan-04 2024 €0.00000000007254190964327 €0.00000000007254190964327 €0.00000000007254190964327 €0.00000000007254190964327 - -
Jan-03 2024 €0.00000000007254190964327 €0.000000000071329055530417 €0.00000000007254190964327 €0.000000000071329055530417 €22 -
Jan-02 2024 €0.000000000071329055530417 €0.000000000071329055530417 €0.000000000071329055530417 €0.000000000071329055530417 - -
Jan-01 2024 €0.000000000071329055530417 €0.000000000071121253283405 €0.000000000071329055530417 €0.000000000071121253283405 €6 -
Dec-31 2023 €0.000000000071121253283405 €0.000000000071121253283405 €0.000000000073533771355165 €0.000000000073533771355165 €170 -

Denky Inu(DNKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、22-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92824 EUR.