Cap Mercato HK$21.40T
0.41%
Volume 24o HK$829.42B
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-14 2024 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | - | - |
Jan-13 2024 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | - | - |
Jan-12 2024 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | - | - |
Jan-11 2024 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | - | - |
Jan-10 2024 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | - | - |
Jan-09 2024 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | - | - |
Jan-08 2024 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | HK$580,565,337,969,971 | - | - |
Jan-07 2024 | HK$580,565,337,969,971 | HK$552,344,446,516,174 | HK$580,565,337,969,971 | HK$552,344,446,516,174 | HK$1,940 | - |
Jan-06 2024 | HK$552,344,446,516,174 | HK$552,344,446,516,174 | HK$609,835,734,855,136 | HK$609,835,734,855,136 | HK$11,591 | - |
Jan-05 2024 | HK$568,252,462,983,038 | HK$568,252,462,983,038 | HK$610,288,590,004,983 | HK$610,288,590,004,983 | HK$1,364 | - |
Jan-04 2024 | HK$610,288,590,004,983 | HK$610,288,590,004,983 | HK$610,288,590,004,983 | HK$610,288,590,004,983 | - | - |
Jan-03 2024 | HK$610,288,590,004,983 | HK$600,084,956,959,557 | HK$610,288,590,004,983 | HK$600,084,956,959,557 | HK$185 | - |
Jan-02 2024 | HK$600,084,956,959,557 | HK$600,084,956,959,557 | HK$600,084,956,959,557 | HK$600,084,956,959,557 | - | - |
Jan-01 2024 | HK$600,084,956,959,557 | HK$598,336,735,263,259 | HK$600,084,956,959,557 | HK$598,336,735,263,259 | HK$53 | - |
Dec-31 2023 | HK$598,336,735,263,259 | HK$598,336,735,263,259 | HK$618,633,033,770,102 | HK$618,633,033,770,102 | HK$1,430 | - |
Analisi storica e di mercato del prezzo di Denky Inu (DNKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 233 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8092 HKD.