Cap Mercado HK$21.43T
0.08%
Volumen 24h HK$1.09T
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2024 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | - | - |
Jan-13 2024 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | - | - |
Jan-12 2024 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | - | - |
Jan-11 2024 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | - | - |
Jan-10 2024 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | - | - |
Jan-09 2024 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | - | - |
Jan-08 2024 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | HK$580,481,329,514,315 | - | - |
Jan-07 2024 | HK$580,481,329,514,315 | HK$552,264,521,655,169 | HK$580,481,329,514,315 | HK$552,264,521,655,169 | HK$1,940 | - |
Jan-06 2024 | HK$552,264,521,655,169 | HK$552,264,521,655,169 | HK$609,747,490,940,217 | HK$609,747,490,940,217 | HK$11,590 | - |
Jan-05 2024 | HK$568,170,236,214,205 | HK$568,170,236,214,205 | HK$610,200,280,561,415 | HK$610,200,280,561,415 | HK$1,364 | - |
Jan-04 2024 | HK$610,200,280,561,415 | HK$610,200,280,561,415 | HK$610,200,280,561,415 | HK$610,200,280,561,415 | - | - |
Jan-03 2024 | HK$610,200,280,561,415 | HK$599,998,123,993,137 | HK$610,200,280,561,415 | HK$599,998,123,993,137 | HK$185 | - |
Jan-02 2024 | HK$599,998,123,993,137 | HK$599,998,123,993,137 | HK$599,998,123,993,137 | HK$599,998,123,993,137 | - | - |
Jan-01 2024 | HK$599,998,123,993,137 | HK$598,250,155,266,480 | HK$599,998,123,993,137 | HK$598,250,155,266,480 | HK$53 | - |
Dec-31 2023 | HK$598,250,155,266,480 | HK$598,250,155,266,480 | HK$618,543,516,876,161 | HK$618,543,516,876,161 | HK$1,429 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 233 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80807 HKD.