Cap Mercado S$3.70T
-0.01%
Volumen 24h S$188.07B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-14 2024 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | - | - |
Jan-13 2024 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | - | - |
Jan-12 2024 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | - | - |
Jan-11 2024 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | - | - |
Jan-10 2024 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | - | - |
Jan-09 2024 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | - | - |
Jan-08 2024 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | S$100,306,839,490,501 | - | - |
Jan-07 2024 | S$100,306,839,490,501 | S$95,430,991,340,088 | S$100,306,839,490,501 | S$95,430,991,340,088 | S$335 | - |
Jan-06 2024 | S$95,430,991,340,088 | S$95,430,991,340,088 | S$105,364,015,333,016 | S$105,364,015,333,016 | S$2,003 | - |
Jan-05 2024 | S$98,179,489,657,148 | S$98,179,489,657,148 | S$105,442,257,118,837 | S$105,442,257,118,837 | S$236 | - |
Jan-04 2024 | S$105,442,257,118,837 | S$105,442,257,118,837 | S$105,442,257,118,837 | S$105,442,257,118,837 | - | - |
Jan-03 2024 | S$105,442,257,118,837 | S$103,679,330,338,388 | S$105,442,257,118,837 | S$103,679,330,338,388 | S$32 | - |
Jan-02 2024 | S$103,679,330,338,388 | S$103,679,330,338,388 | S$103,679,330,338,388 | S$103,679,330,338,388 | - | - |
Jan-01 2024 | S$103,679,330,338,388 | S$103,377,282,348,927 | S$103,679,330,338,388 | S$103,377,282,348,927 | S$9 | - |
Dec-31 2023 | S$103,377,282,348,927 | S$103,377,282,348,927 | S$106,883,963,549,868 | S$106,883,963,549,868 | S$247 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 233 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34923 SGD.