Cap Mercado RM12.96T
0.74%
Volumen 24h RM637.66B
22.6%
BTC % 49.18%
-1.05%
ETH % 17.16%
4.02%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-14 2024 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | - | - |
Jan-13 2024 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | - | - |
Jan-12 2024 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | - | - |
Jan-11 2024 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | - | - |
Jan-10 2024 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | - | - |
Jan-09 2024 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | - | - |
Jan-08 2024 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | RM349,601,559,929,799 | - | - |
Jan-07 2024 | RM349,601,559,929,799 | RM332,607,662,723,750 | RM349,601,559,929,799 | RM332,607,662,723,750 | RM1,168 | - |
Jan-06 2024 | RM332,607,662,723,750 | RM332,607,662,723,750 | RM367,227,442,395,671 | RM367,227,442,395,671 | RM6,980 | - |
Jan-05 2024 | RM342,187,062,333,880 | RM342,187,062,333,880 | RM367,500,140,155,000 | RM367,500,140,155,000 | RM821 | - |
Jan-04 2024 | RM367,500,140,155,000 | RM367,500,140,155,000 | RM367,500,140,155,000 | RM367,500,140,155,000 | - | - |
Jan-03 2024 | RM367,500,140,155,000 | RM361,355,773,972,022 | RM367,500,140,155,000 | RM361,355,773,972,022 | RM111 | - |
Jan-02 2024 | RM361,355,773,972,022 | RM361,355,773,972,022 | RM361,355,773,972,022 | RM361,355,773,972,022 | - | - |
Jan-01 2024 | RM361,355,773,972,022 | RM360,303,039,693,627 | RM361,355,773,972,022 | RM360,303,039,693,627 | RM32 | - |
Dec-31 2023 | RM360,303,039,693,627 | RM360,303,039,693,627 | RM372,524,950,225,875 | RM372,524,950,225,875 | RM861 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 233 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7025 MYR.