Cap Mercado ₱159.24T
0.25%
Volumen 24h ₱7.90T
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-14 2024 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | - | - |
Jan-13 2024 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | - | - |
Jan-12 2024 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | - | - |
Jan-11 2024 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | - | - |
Jan-10 2024 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | - | - |
Jan-09 2024 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | - | - |
Jan-08 2024 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | ₱0.000000004318313409822934 | - | - |
Jan-07 2024 | ₱0.000000004318313409822934 | ₱0.000000004108403093047547 | ₱0.000000004318313409822934 | ₱0.000000004108403093047547 | ₱14,431 | - |
Jan-06 2024 | ₱0.000000004108403093047547 | ₱0.000000004108403093047547 | ₱0.000000004536030071692586 | ₱0.000000004536030071692586 | ₱86,217 | - |
Jan-05 2024 | ₱0.000000004226728794462559 | ₱0.000000004226728794462559 | ₱0.0000000045393984616711 | ₱0.0000000045393984616711 | ₱10,144 | - |
Jan-04 2024 | ₱0.0000000045393984616711 | ₱0.0000000045393984616711 | ₱0.0000000045393984616711 | ₱0.0000000045393984616711 | - | - |
Jan-03 2024 | ₱0.0000000045393984616711 | ₱0.000000004463502636468986 | ₱0.0000000045393984616711 | ₱0.000000004463502636468986 | ₱1,374 | - |
Jan-02 2024 | ₱0.000000004463502636468986 | ₱0.000000004463502636468986 | ₱0.000000004463502636468986 | ₱0.000000004463502636468986 | - | - |
Jan-01 2024 | ₱0.000000004463502636468986 | ₱0.000000004450499157444789 | ₱0.000000004463502636468986 | ₱0.000000004450499157444789 | ₱398 | - |
Dec-31 2023 | ₱0.000000004450499157444789 | ₱0.000000004450499157444789 | ₱0.000000004601465417880413 | ₱0.000000004601465417880413 | ₱10,634 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 233 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.08575 PHP.