Cap Mercado CHF2.56T
1.63%
Volumen 24h CHF143.73B
32.57%
BTC % 49.39%
-0.26%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-14 2024 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | - | - |
Jan-13 2024 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | - | - |
Jan-12 2024 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | - | - |
Jan-11 2024 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | - | - |
Jan-10 2024 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | - | - |
Jan-09 2024 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | - | - |
Jan-08 2024 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | CHF67,915,260,615,134 | - | - |
Jan-07 2024 | CHF67,915,260,615,134 | CHF64,613,945,375,444 | CHF67,915,260,615,134 | CHF64,613,945,375,444 | CHF227 | - |
Jan-06 2024 | CHF64,613,945,375,444 | CHF64,613,945,375,444 | CHF71,339,348,315,091 | CHF71,339,348,315,091 | CHF1,356 | - |
Jan-05 2024 | CHF66,474,885,072,593 | CHF66,474,885,072,593 | CHF71,392,323,877,894 | CHF71,392,323,877,894 | CHF160 | - |
Jan-04 2024 | CHF71,392,323,877,894 | CHF71,392,323,877,894 | CHF71,392,323,877,894 | CHF71,392,323,877,894 | - | - |
Jan-03 2024 | CHF71,392,323,877,894 | CHF70,198,690,100,300 | CHF71,392,323,877,894 | CHF70,198,690,100,300 | CHF22 | - |
Jan-02 2024 | CHF70,198,690,100,300 | CHF70,198,690,100,300 | CHF70,198,690,100,300 | CHF70,198,690,100,300 | - | - |
Jan-01 2024 | CHF70,198,690,100,300 | CHF69,994,180,935,953 | CHF70,198,690,100,300 | CHF69,994,180,935,953 | CHF6 | - |
Dec-31 2023 | CHF69,994,180,935,953 | CHF69,994,180,935,953 | CHF72,368,467,364,134 | CHF72,368,467,364,134 | CHF167 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 233 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91353 CHF.