Cap Mercado NZ$4.40T
-1.44%
Volumen 24h NZ$373.66B
2.18%
BTC % 49.53%
-1.75%
ETH % 16.76%
2.68%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-14 2024 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | - | - |
Jan-13 2024 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | - | - |
Jan-12 2024 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | - | - |
Jan-11 2024 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | - | - |
Jan-10 2024 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | - | - |
Jan-09 2024 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | - | - |
Jan-08 2024 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | NZ$121,602,611,280,377 | - | - |
Jan-07 2024 | NZ$121,602,611,280,377 | NZ$115,691,589,955,126 | NZ$121,602,611,280,377 | NZ$115,691,589,955,126 | NZ$406 | - |
Jan-06 2024 | NZ$115,691,589,955,126 | NZ$115,691,589,955,126 | NZ$127,733,457,305,210 | NZ$127,733,457,305,210 | NZ$2,428 | - |
Jan-05 2024 | NZ$119,023,611,721,059 | NZ$119,023,611,721,059 | NZ$127,828,310,313,393 | NZ$127,828,310,313,393 | NZ$286 | - |
Jan-04 2024 | NZ$127,828,310,313,393 | NZ$127,828,310,313,393 | NZ$127,828,310,313,393 | NZ$127,828,310,313,393 | - | - |
Jan-03 2024 | NZ$127,828,310,313,393 | NZ$125,691,103,109,103 | NZ$127,828,310,313,393 | NZ$125,691,103,109,103 | NZ$39 | - |
Jan-02 2024 | NZ$125,691,103,109,103 | NZ$125,691,103,109,103 | NZ$125,691,103,109,103 | NZ$125,691,103,109,103 | - | - |
Jan-01 2024 | NZ$125,691,103,109,103 | NZ$125,324,928,435,103 | NZ$125,691,103,109,103 | NZ$125,324,928,435,103 | NZ$11 | - |
Dec-31 2023 | NZ$125,324,928,435,103 | NZ$125,324,928,435,103 | NZ$129,576,100,071,336 | NZ$129,576,100,071,336 | NZ$299 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63568 NZD.