Cap Mercado Tk324.77T
0.89%
Volumen 24h Tk18.93T
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-14 2024 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | - | - |
Jan-13 2024 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | - | - |
Jan-12 2024 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | - | - |
Jan-11 2024 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | - | - |
Jan-10 2024 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | - | - |
Jan-09 2024 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | - | - |
Jan-08 2024 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | Tk0.00000000872438443142427 | - | - |
Jan-07 2024 | Tk0.00000000872438443142427 | Tk0.000000008300297959260221 | Tk0.00000000872438443142427 | Tk0.000000008300297959260221 | Tk29,155 | - |
Jan-06 2024 | Tk0.000000008300297959260221 | Tk0.000000008300297959260221 | Tk0.000000009164242235852398 | Tk0.000000009164242235852398 | Tk174,187 | - |
Jan-05 2024 | Tk0.000000008539354000193759 | Tk0.000000008539354000193759 | Tk0.000000009171047468890986 | Tk0.000000009171047468890986 | Tk20,494 | - |
Jan-04 2024 | Tk0.000000009171047468890986 | Tk0.000000009171047468890986 | Tk0.000000009171047468890986 | Tk0.000000009171047468890986 | - | - |
Jan-03 2024 | Tk0.000000009171047468890986 | Tk0.000000009017713448646594 | Tk0.000000009171047468890986 | Tk0.000000009017713448646594 | Tk2,775 | - |
Jan-02 2024 | Tk0.000000009017713448646594 | Tk0.000000009017713448646594 | Tk0.000000009017713448646594 | Tk0.000000009017713448646594 | - | - |
Jan-01 2024 | Tk0.000000009017713448646594 | Tk0.000000008991442231347963 | Tk0.000000009017713448646594 | Tk0.000000008991442231347963 | Tk803 | - |
Dec-31 2023 | Tk0.000000008991442231347963 | Tk0.000000008991442231347963 | Tk0.000000009296442718162769 | Tk0.000000009296442718162769 | Tk21,485 | - |
Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 233 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.