Market Cap Tk322.04T 0.37%
Volume 24h Tk16.13T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Denky Inu DNKY

Denky Inu (DNKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2024 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 - -
Jan-13 2024 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 - -
Jan-12 2024 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 - -
Jan-11 2024 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 - -
Jan-10 2024 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 - -
Jan-09 2024 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 - -
Jan-08 2024 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 Tk0.00000000871383430758171 - -
Jan-07 2024 Tk0.00000000871383430758171 Tk0.000000008290260669857322 Tk0.00000000871383430758171 Tk0.000000008290260669857322 Tk29,120 -
Jan-06 2024 Tk0.000000008290260669857322 Tk0.000000008290260669857322 Tk0.00000000915316020579384 Tk0.00000000915316020579384 Tk173,976 -
Jan-05 2024 Tk0.00000000852902762783527 Tk0.00000000852902762783527 Tk0.000000009159957209478036 Tk0.000000009159957209478036 Tk20,470 -
Jan-04 2024 Tk0.000000009159957209478036 Tk0.000000009159957209478036 Tk0.000000009159957209478036 Tk0.000000009159957209478036 - -
Jan-03 2024 Tk0.000000009159957209478036 Tk0.000000009006808611244284 Tk0.000000009159957209478036 Tk0.000000009006808611244284 Tk2,772 -
Jan-02 2024 Tk0.000000009006808611244284 Tk0.000000009006808611244284 Tk0.000000009006808611244284 Tk0.000000009006808611244284 - -
Jan-01 2024 Tk0.000000009006808611244284 Tk0.000000008980569162902898 Tk0.000000009006808611244284 Tk0.000000008980569162902898 Tk802 -
Dec-31 2023 Tk0.000000008980569162902898 Tk0.000000008980569162902898 Tk0.000000009285200822216665 Tk0.000000009285200822216665 Tk21,459 -

Historical and market price analysis of Denky Inu (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.