Market Cap Rp43,971.94T 0.11%
Volume 24h Rp1,910.11T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Denky Inu DNKY

Denky Inu (DNKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2024 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 - -
Jan-13 2024 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 - -
Jan-12 2024 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 - -
Jan-11 2024 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 - -
Jan-10 2024 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 - -
Jan-09 2024 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 - -
Jan-08 2024 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 Rp0.0000011928 - -
Jan-07 2024 Rp0.0000011928 Rp0.0000011348 Rp0.0000011928 Rp0.0000011348 Rp3,986,269 -
Jan-06 2024 Rp0.0000011348 Rp0.0000011348 Rp0.0000012529 Rp0.0000012529 Rp23,815,683 -
Jan-05 2024 Rp0.0000011675 Rp0.0000011675 Rp0.0000012539 Rp0.0000012539 Rp2,802,107 -
Jan-04 2024 Rp0.0000012539 Rp0.0000012539 Rp0.0000012539 Rp0.0000012539 - -
Jan-03 2024 Rp0.0000012539 Rp0.0000012329 Rp0.0000012539 Rp0.0000012329 Rp379,456 -
Jan-02 2024 Rp0.0000012329 Rp0.0000012329 Rp0.0000012329 Rp0.0000012329 - -
Jan-01 2024 Rp0.0000012329 Rp0.0000012293 Rp0.0000012329 Rp0.0000012293 Rp109,803 -
Dec-31 2023 Rp0.0000012293 Rp0.0000012293 Rp0.000001271 Rp0.000001271 Rp2,937,481 -

Historical and market price analysis of Denky Inu (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.