Market Cap zł10.60T
-1.34%
Volume 24h zł898.68B
2.89%
BTC % 49.72%
-1.48%
ETH % 16.84%
3.2%
Coins
27.293
+48
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-14 2024 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | - | - |
Jan-13 2024 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | - | - |
Jan-12 2024 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | - | - |
Jan-11 2024 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | - | - |
Jan-10 2024 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | - | - |
Jan-09 2024 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | - | - |
Jan-08 2024 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | zł0.00000000029270850607175 | - | - |
Jan-07 2024 | zł0.00000000029270850607175 | zł0.000000000278480142032074 | zł0.00000000029270850607175 | zł0.000000000278480142032074 | zł978 | - |
Jan-06 2024 | zł0.000000000278480142032074 | zł0.000000000278480142032074 | zł0.000000000307466008085807 | zł0.000000000307466008085807 | zł5,844 | - |
Jan-05 2024 | zł0.000000000286500620400387 | zł0.000000000286500620400387 | zł0.000000000307694327872934 | zł0.000000000307694327872934 | zł688 | - |
Jan-04 2024 | zł0.000000000307694327872934 | zł0.000000000307694327872934 | zł0.000000000307694327872934 | zł0.000000000307694327872934 | - | - |
Jan-03 2024 | zł0.000000000307694327872934 | zł0.000000000302549876439312 | zł0.000000000307694327872934 | zł0.000000000302549876439312 | zł93 | - |
Jan-02 2024 | zł0.000000000302549876439312 | zł0.000000000302549876439312 | zł0.000000000302549876439312 | zł0.000000000302549876439312 | - | - |
Jan-01 2024 | zł0.000000000302549876439312 | zł0.000000000301668460812959 | zł0.000000000302549876439312 | zł0.000000000301668460812959 | zł27 | - |
Dec-31 2023 | zł0.000000000301668460812959 | zł0.000000000301668460812959 | zł0.000000000311901416220696 | zł0.000000000311901416220696 | zł721 | - |
Historical and market price analysis of Denky Inu (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 10-03-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93723 PLN.