Market Cap MX$45.73T -0.1%
Volume 24h MX$2.30T 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 1 minute ago
Denky Inu DNKY

Denky Inu (DNKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2024 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 - -
Jan-13 2024 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 - -
Jan-12 2024 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 - -
Jan-11 2024 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 - -
Jan-10 2024 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 - -
Jan-09 2024 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 - -
Jan-08 2024 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 MX$0.000000001240344702121931 - -
Jan-07 2024 MX$0.000000001240344702121931 MX$0.000000001180052378563191 MX$0.000000001240344702121931 MX$0.000000001180052378563191 MX$4,145 -
Jan-06 2024 MX$0.000000001180052378563191 MX$0.000000001180052378563191 MX$0.000000001302879234122184 MX$0.000000001302879234122184 MX$24,764 -
Jan-05 2024 MX$0.000000001214038947611451 MX$0.000000001214038947611451 MX$0.00000000130384673329791 MX$0.00000000130384673329791 MX$2,914 -
Jan-04 2024 MX$0.00000000130384673329791 MX$0.00000000130384673329791 MX$0.00000000130384673329791 MX$0.00000000130384673329791 - -
Jan-03 2024 MX$0.00000000130384673329791 MX$0.000000001282047253786191 MX$0.00000000130384673329791 MX$0.000000001282047253786191 MX$395 -
Jan-02 2024 MX$0.000000001282047253786191 MX$0.000000001282047253786191 MX$0.000000001282047253786191 MX$0.000000001282047253786191 - -
Jan-01 2024 MX$0.000000001282047253786191 MX$0.000000001278312277931931 MX$0.000000001282047253786191 MX$0.000000001278312277931931 MX$114 -
Dec-31 2023 MX$0.000000001278312277931931 MX$0.000000001278312277931931 MX$0.000000001321674161046887 MX$0.000000001321674161046887 MX$3,054 -

Historical and market price analysis of Denky Inu (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68391 MXN.