Cap Mercado ₩3,117.43T
3.1%
Volumen 24h ₩247.00T
38.31%
BTC % 50.08%
-0.51%
ETH % 16.35%
1.34%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-07 2024 | ₩176,656.18 | ₩176,656.18 | ₩190,314.69 | ₩190,314.69 | ₩509,461,862 | ₩1,766,561,836 |
Jul-06 2024 | ₩190,032.06 | ₩183,371.92 | ₩190,032.06 | ₩183,860.21 | ₩505,591,649 | ₩1,900,320,607 |
Jul-05 2024 | ₩182,242.19 | ₩180,518.65 | ₩194,482.39 | ₩192,419.38 | ₩501,343,327 | ₩1,822,421,900 |
Jul-04 2024 | ₩197,105.59 | ₩195,171.54 | ₩207,639.17 | ₩207,290.56 | ₩512,758,710 | ₩1,971,055,984 |
Jul-03 2024 | ₩206,786.31 | ₩206,708.58 | ₩220,534.23 | ₩220,534.23 | ₩469,564,952 | ₩2,067,863,136 |
Jul-02 2024 | ₩221,313.41 | ₩221,224.11 | ₩227,299.13 | ₩227,196.69 | ₩522,571,652 | ₩2,213,134,123 |
Jul-01 2024 | ₩226,638.69 | ₩224,348.08 | ₩231,971.44 | ₩224,348.08 | ₩513,289,904 | ₩2,266,386,973 |
Jun-30 2024 | ₩224,485.08 | ₩216,044.69 | ₩224,485.08 | ₩217,271.08 | ₩509,534,726 | ₩2,244,850,848 |
Jun-29 2024 | ₩217,845.60 | ₩217,792.34 | ₩221,266.39 | ₩221,205.77 | ₩505,914,165 | ₩2,178,456,094 |
Jun-28 2024 | ₩220,980.69 | ₩220,980.69 | ₩227,555.95 | ₩221,834.20 | ₩517,991,324 | ₩2,209,806,973 |
Jun-27 2024 | ₩222,075.04 | ₩220,451.19 | ₩227,925.28 | ₩221,105.20 | ₩524,429,315 | ₩2,220,750,419 |
Jun-26 2024 | ₩221,984.81 | ₩220,173.00 | ₩260,672.63 | ₩260,672.63 | ₩538,989,690 | ₩2,219,848,181 |
Jun-25 2024 | ₩261,345.61 | ₩255,257.04 | ₩261,345.61 | ₩255,871.62 | ₩513,926,893 | ₩2,613,456,123 |
Jun-24 2024 | ₩254,314.53 | ₩250,274.50 | ₩285,579.21 | ₩285,579.21 | ₩516,161,235 | ₩2,543,145,322 |
Jun-23 2024 | ₩285,434.60 | ₩280,308.11 | ₩292,292.66 | ₩281,035.73 | ₩511,679,448 | ₩2,854,346,027 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 152 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.96277 KRW.