Cap Mercado Bs.93.55T
3.19%
Volumen 24h Bs.3.62T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.271243 | Bs.0.268171 | Bs.0.278253 | Bs.0.268171 | Bs.13,769,719 | Bs.260,419,948 |
May-03 2024 | Bs.0.268907 | Bs.0.259751 | Bs.0.271442 | Bs.0.262043 | Bs.30,168,015 | Bs.258,177,328 |
May-02 2024 | Bs.0.264422 | Bs.0.25289 | Bs.0.265484 | Bs.0.25289 | Bs.21,745,967 | Bs.253,870,856 |
May-01 2024 | Bs.0.252052 | Bs.0.242082 | Bs.0.260578 | Bs.0.254088 | Bs.14,926,156 | Bs.241,994,280 |
Apr-30 2024 | Bs.0.251455 | Bs.0.251247 | Bs.0.268519 | Bs.0.262643 | Bs.17,452,060 | Bs.241,421,043 |
Apr-29 2024 | Bs.0.262467 | Bs.0.255604 | Bs.0.274976 | Bs.0.272662 | Bs.13,893,170 | Bs.251,994,204 |
Apr-28 2024 | Bs.0.268563 | Bs.0.268563 | Bs.0.277345 | Bs.0.274551 | Bs.13,383,347 | Bs.257,846,948 |
Apr-27 2024 | Bs.0.272607 | Bs.0.265997 | Bs.0.274476 | Bs.0.273822 | Bs.14,883,078 | Bs.261,729,562 |
Apr-26 2024 | Bs.0.274237 | Bs.0.271693 | Bs.0.279013 | Bs.0.278082 | Bs.13,158,612 | Bs.263,294,750 |
Apr-25 2024 | Bs.0.275047 | Bs.0.267543 | Bs.0.276421 | Bs.0.272001 | Bs.14,543,704 | Bs.264,071,591 |
Apr-24 2024 | Bs.0.270563 | Bs.0.270563 | Bs.0.283921 | Bs.0.282445 | Bs.15,052,397 | Bs.259,766,714 |
Apr-23 2024 | Bs.0.283378 | Bs.0.278008 | Bs.0.2875 | Bs.0.281683 | Bs.20,284,985 | Bs.272,070,845 |
Apr-22 2024 | Bs.0.286272 | Bs.0.276078 | Bs.0.286826 | Bs.0.276078 | Bs.16,121,185 | Bs.274,849,448 |
Apr-21 2024 | Bs.0.279957 | Bs.0.2761 | Bs.0.280749 | Bs.0.277784 | Bs.14,714,193 | Bs.268,786,485 |
Apr-20 2024 | Bs.0.28259 | Bs.0.261854 | Bs.0.28259 | Bs.0.267323 | Bs.17,392,387 | Bs.271,314,360 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.