Cap Mercado Tk278.52T
3.64%
Volumen 24h Tk11.34T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.814124 | Tk0.804902 | Tk0.835165 | Tk0.804902 | Tk41,329,149 | Tk781,637,936 |
May-03 2024 | Tk0.807113 | Tk0.77963 | Tk0.81472 | Tk0.78651 | Tk90,547,846 | Tk774,906,819 |
May-02 2024 | Tk0.79365 | Tk0.759039 | Tk0.796838 | Tk0.759039 | Tk65,269,474 | Tk761,981,151 |
May-01 2024 | Tk0.756522 | Tk0.726598 | Tk0.782112 | Tk0.762634 | Tk44,800,137 | Tk726,334,179 |
Apr-30 2024 | Tk0.75473 | Tk0.754106 | Tk0.805947 | Tk0.788311 | Tk52,381,517 | Tk724,613,636 |
Apr-29 2024 | Tk0.787784 | Tk0.767183 | Tk0.825327 | Tk0.818383 | Tk41,699,680 | Tk756,348,469 |
Apr-28 2024 | Tk0.80608 | Tk0.80608 | Tk0.832438 | Tk0.824053 | Tk40,169,471 | Tk773,915,198 |
Apr-27 2024 | Tk0.818218 | Tk0.798377 | Tk0.823826 | Tk0.821863 | Tk44,670,841 | Tk785,568,677 |
Apr-26 2024 | Tk0.823111 | Tk0.815476 | Tk0.837444 | Tk0.834651 | Tk39,494,940 | Tk790,266,513 |
Apr-25 2024 | Tk0.82554 | Tk0.803018 | Tk0.829666 | Tk0.816398 | Tk43,652,227 | Tk792,598,165 |
Apr-24 2024 | Tk0.812082 | Tk0.812082 | Tk0.852175 | Tk0.847747 | Tk45,179,046 | Tk779,677,283 |
Apr-23 2024 | Tk0.850547 | Tk0.834429 | Tk0.862917 | Tk0.84546 | Tk60,884,406 | Tk816,607,540 |
Apr-22 2024 | Tk0.859234 | Tk0.828637 | Tk0.860895 | Tk0.828637 | Tk48,386,960 | Tk824,947,383 |
Apr-21 2024 | Tk0.84028 | Tk0.828701 | Tk0.842657 | Tk0.833755 | Tk44,163,943 | Tk806,749,691 |
Apr-20 2024 | Tk0.848182 | Tk0.785943 | Tk0.848182 | Tk0.802359 | Tk52,202,412 | Tk814,336,988 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.