Cap Mercado HK$20.04T
3.19%
Volumen 24h HK$776.30B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.058115 | HK$0.057457 | HK$0.059617 | HK$0.057457 | HK$2,950,246 | HK$55,796,561 |
May-03 2024 | HK$0.057615 | HK$0.055653 | HK$0.058158 | HK$0.056144 | HK$6,463,681 | HK$55,316,066 |
May-02 2024 | HK$0.056654 | HK$0.054183 | HK$0.056881 | HK$0.054183 | HK$4,659,206 | HK$54,393,379 |
May-01 2024 | HK$0.054003 | HK$0.051867 | HK$0.05583 | HK$0.05444 | HK$3,198,020 | HK$51,848,750 |
Apr-30 2024 | HK$0.053875 | HK$0.053831 | HK$0.057531 | HK$0.056272 | HK$3,739,210 | HK$51,725,930 |
Apr-29 2024 | HK$0.056235 | HK$0.054764 | HK$0.058915 | HK$0.058419 | HK$2,976,696 | HK$53,991,294 |
Apr-28 2024 | HK$0.057541 | HK$0.057541 | HK$0.059422 | HK$0.058824 | HK$2,867,464 | HK$55,245,280 |
Apr-27 2024 | HK$0.058407 | HK$0.056991 | HK$0.058808 | HK$0.058668 | HK$3,188,790 | HK$56,077,154 |
Apr-26 2024 | HK$0.058757 | HK$0.058212 | HK$0.05978 | HK$0.05958 | HK$2,819,313 | HK$56,412,505 |
Apr-25 2024 | HK$0.05893 | HK$0.057322 | HK$0.059225 | HK$0.058277 | HK$3,116,077 | HK$56,578,948 |
Apr-24 2024 | HK$0.057969 | HK$0.057969 | HK$0.060831 | HK$0.060515 | HK$3,225,068 | HK$55,656,602 |
Apr-23 2024 | HK$0.060715 | HK$0.059565 | HK$0.061598 | HK$0.060352 | HK$4,346,182 | HK$58,292,837 |
Apr-22 2024 | HK$0.061335 | HK$0.059151 | HK$0.061454 | HK$0.059151 | HK$3,454,062 | HK$58,888,170 |
Apr-21 2024 | HK$0.059982 | HK$0.059156 | HK$0.060152 | HK$0.059516 | HK$3,152,606 | HK$57,589,143 |
Apr-20 2024 | HK$0.060546 | HK$0.056103 | HK$0.060546 | HK$0.057275 | HK$3,726,425 | HK$58,130,756 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.