Cap Mercado S$3.43T
3.41%
Volumen 24h S$145.68B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.010034 | S$0.00992114 | S$0.010294 | S$0.00992114 | S$509,418 | S$9,634,381 |
May-03 2024 | S$0.00994839 | S$0.00960963 | S$0.010042 | S$0.00969443 | S$1,116,082 | S$9,551,414 |
May-02 2024 | S$0.00978245 | S$0.00935583 | S$0.00982174 | S$0.00935583 | S$804,504 | S$9,392,093 |
May-01 2024 | S$0.0093248 | S$0.00895597 | S$0.00964023 | S$0.00940014 | S$552,201 | S$8,952,713 |
Apr-30 2024 | S$0.00930271 | S$0.00929503 | S$0.00993402 | S$0.00971663 | S$645,649 | S$8,931,505 |
Apr-29 2024 | S$0.00971013 | S$0.00945622 | S$0.010172 | S$0.010087 | S$513,986 | S$9,322,665 |
Apr-28 2024 | S$0.00993566 | S$0.00993566 | S$0.01026 | S$0.010157 | S$495,124 | S$9,539,191 |
Apr-27 2024 | S$0.010085 | S$0.00984071 | S$0.010154 | S$0.01013 | S$550,608 | S$9,682,830 |
Apr-26 2024 | S$0.010145 | S$0.010051 | S$0.010322 | S$0.010287 | S$486,810 | S$9,740,735 |
Apr-25 2024 | S$0.010175 | S$0.00989791 | S$0.010226 | S$0.010062 | S$538,052 | S$9,769,475 |
Apr-24 2024 | S$0.010009 | S$0.010009 | S$0.010503 | S$0.010449 | S$556,872 | S$9,610,214 |
Apr-23 2024 | S$0.010483 | S$0.010285 | S$0.010636 | S$0.010421 | S$750,454 | S$10,065,412 |
Apr-22 2024 | S$0.01059 | S$0.010213 | S$0.010611 | S$0.010213 | S$596,412 | S$10,168,208 |
Apr-21 2024 | S$0.010357 | S$0.010214 | S$0.010386 | S$0.010276 | S$544,360 | S$9,943,905 |
Apr-20 2024 | S$0.010454 | S$0.00968744 | S$0.010454 | S$0.00988979 | S$643,441 | S$10,037,425 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.