Cap Mercado MX$43.20T
3.64%
Volumen 24h MX$1.87T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.126252 | MX$0.124822 | MX$0.129515 | MX$0.124822 | MX$6,409,231 | MX$121,214,648 |
May-03 2024 | MX$0.125165 | MX$0.120903 | MX$0.126344 | MX$0.12197 | MX$14,041,956 | MX$120,170,802 |
May-02 2024 | MX$0.123077 | MX$0.11771 | MX$0.123571 | MX$0.11771 | MX$10,121,843 | MX$118,166,318 |
May-01 2024 | MX$0.117319 | MX$0.112679 | MX$0.121288 | MX$0.118267 | MX$6,947,504 | MX$112,638,266 |
Apr-30 2024 | MX$0.117041 | MX$0.116945 | MX$0.124984 | MX$0.122249 | MX$8,123,207 | MX$112,371,448 |
Apr-29 2024 | MX$0.122167 | MX$0.118973 | MX$0.127989 | MX$0.126913 | MX$6,466,692 | MX$117,292,815 |
Apr-28 2024 | MX$0.125005 | MX$0.125005 | MX$0.129092 | MX$0.127792 | MX$6,229,391 | MX$120,017,023 |
Apr-27 2024 | MX$0.126887 | MX$0.12381 | MX$0.127757 | MX$0.127452 | MX$6,927,453 | MX$121,824,219 |
Apr-26 2024 | MX$0.127646 | MX$0.126462 | MX$0.129869 | MX$0.129435 | MX$6,124,786 | MX$122,552,748 |
Apr-25 2024 | MX$0.128022 | MX$0.12453 | MX$0.128662 | MX$0.126605 | MX$6,769,489 | MX$122,914,336 |
Apr-24 2024 | MX$0.125935 | MX$0.125935 | MX$0.132153 | MX$0.131466 | MX$7,006,264 | MX$120,910,594 |
Apr-23 2024 | MX$0.131901 | MX$0.129401 | MX$0.133819 | MX$0.131112 | MX$9,441,816 | MX$126,637,655 |
Apr-22 2024 | MX$0.133248 | MX$0.128503 | MX$0.133505 | MX$0.128503 | MX$7,503,741 | MX$127,930,979 |
Apr-21 2024 | MX$0.130308 | MX$0.128513 | MX$0.130677 | MX$0.129296 | MX$6,848,845 | MX$125,108,922 |
Apr-20 2024 | MX$0.131534 | MX$0.121882 | MX$0.131534 | MX$0.124428 | MX$8,095,432 | MX$126,285,543 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.