Cap Mercado €2.34T
2.4%
Volumen 24h €101.86B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00690504 | €0.00682683 | €0.0070835 | €0.00682683 | €350,536 | €6,629,511 |
May-03 2024 | €0.00684558 | €0.00661248 | €0.0069101 | €0.00667083 | €767,987 | €6,572,420 |
May-02 2024 | €0.00673139 | €0.00643784 | €0.00675843 | €0.00643784 | €553,587 | €6,462,791 |
May-01 2024 | €0.00641649 | €0.00616269 | €0.00663353 | €0.00646833 | €379,975 | €6,160,449 |
Apr-30 2024 | €0.00640129 | €0.006396 | €0.00683569 | €0.00668611 | €444,277 | €6,145,856 |
Apr-29 2024 | €0.00668163 | €0.00650691 | €0.00700006 | €0.00694116 | €353,678 | €6,415,017 |
Apr-28 2024 | €0.00683682 | €0.00683682 | €0.00706037 | €0.00698926 | €340,700 | €6,564,010 |
Apr-27 2024 | €0.00693977 | €0.00677148 | €0.00698733 | €0.00697068 | €378,879 | €6,662,850 |
Apr-26 2024 | €0.00698127 | €0.00691651 | €0.00710283 | €0.00707914 | €334,979 | €6,702,695 |
Apr-25 2024 | €0.00700187 | €0.00681085 | €0.00703686 | €0.00692433 | €370,239 | €6,722,471 |
Apr-24 2024 | €0.00688772 | €0.00688772 | €0.00722778 | €0.00719022 | €383,189 | €6,612,881 |
Apr-23 2024 | €0.00721397 | €0.00707726 | €0.00731888 | €0.00717082 | €516,395 | €6,926,108 |
Apr-22 2024 | €0.00728764 | €0.00702814 | €0.00730173 | €0.00702814 | €410,397 | €6,996,843 |
Apr-21 2024 | €0.00712688 | €0.00702868 | €0.00714705 | €0.00707154 | €374,579 | €6,842,498 |
Apr-20 2024 | €0.00719391 | €0.00666602 | €0.00719391 | €0.00680526 | €442,758 | €6,906,850 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.