Cap Mercado CA$3.51T
3.51%
Volumen 24h CA$139.71B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.010169 | CA$0.010054 | CA$0.010432 | CA$0.010054 | CA$516,272 | CA$9,764,005 |
May-03 2024 | CA$0.010082 | CA$0.00973893 | CA$0.010177 | CA$0.00982486 | CA$1,131,099 | CA$9,679,922 |
May-02 2024 | CA$0.00991406 | CA$0.00948171 | CA$0.00995389 | CA$0.00948171 | CA$815,328 | CA$9,518,458 |
May-01 2024 | CA$0.00945026 | CA$0.00907646 | CA$0.00976993 | CA$0.00952662 | CA$559,631 | CA$9,073,166 |
Apr-30 2024 | CA$0.00942788 | CA$0.00942009 | CA$0.010067 | CA$0.00984736 | CA$654,335 | CA$9,051,674 |
Apr-29 2024 | CA$0.00984078 | CA$0.00958344 | CA$0.010309 | CA$0.010223 | CA$520,901 | CA$9,448,096 |
Apr-28 2024 | CA$0.010069 | CA$0.010069 | CA$0.010398 | CA$0.010293 | CA$501,786 | CA$9,667,535 |
Apr-27 2024 | CA$0.01022 | CA$0.00997311 | CA$0.010291 | CA$0.010266 | CA$558,016 | CA$9,813,107 |
Apr-26 2024 | CA$0.010282 | CA$0.010186 | CA$0.010461 | CA$0.010426 | CA$493,360 | CA$9,871,791 |
Apr-25 2024 | CA$0.010312 | CA$0.010031 | CA$0.010363 | CA$0.010198 | CA$545,292 | CA$9,900,918 |
Apr-24 2024 | CA$0.010144 | CA$0.010144 | CA$0.010645 | CA$0.010589 | CA$564,364 | CA$9,739,514 |
Apr-23 2024 | CA$0.010624 | CA$0.010423 | CA$0.010779 | CA$0.010561 | CA$760,551 | CA$10,200,836 |
Apr-22 2024 | CA$0.010733 | CA$0.010351 | CA$0.010754 | CA$0.010351 | CA$604,437 | CA$10,305,015 |
Apr-21 2024 | CA$0.010496 | CA$0.010351 | CA$0.010526 | CA$0.010415 | CA$551,684 | CA$10,077,695 |
Apr-20 2024 | CA$0.010595 | CA$0.00981778 | CA$0.010595 | CA$0.010022 | CA$652,098 | CA$10,172,473 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.