Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00592819 | £0.00586104 | £0.0060814 | £0.00586104 | £300,946 | £5,691,641 |
May-03 2024 | £0.00587714 | £0.00567702 | £0.00593253 | £0.00572711 | £659,341 | £5,642,627 |
May-02 2024 | £0.00577911 | £0.00552708 | £0.00580232 | £0.00552708 | £475,272 | £5,548,506 |
May-01 2024 | £0.00550875 | £0.00529086 | £0.00569509 | £0.00555326 | £326,220 | £5,288,936 |
Apr-30 2024 | £0.0054957 | £0.00549116 | £0.00586865 | £0.00574023 | £381,426 | £5,276,408 |
Apr-29 2024 | £0.00573639 | £0.00558639 | £0.00600977 | £0.0059592 | £303,644 | £5,507,491 |
Apr-28 2024 | £0.00586962 | £0.00586962 | £0.00606155 | £0.0060005 | £292,501 | £5,635,406 |
Apr-27 2024 | £0.00595801 | £0.00581353 | £0.00599884 | £0.00598455 | £325,279 | £5,720,263 |
Apr-26 2024 | £0.00599364 | £0.00593804 | £0.006098 | £0.00607766 | £287,590 | £5,754,471 |
Apr-25 2024 | £0.00601132 | £0.00584732 | £0.00604136 | £0.00594475 | £317,862 | £5,771,450 |
Apr-24 2024 | £0.00591332 | £0.00591332 | £0.00620527 | £0.00617302 | £328,980 | £5,677,364 |
Apr-23 2024 | £0.00619341 | £0.00607605 | £0.00628349 | £0.00615637 | £443,341 | £5,946,278 |
Apr-22 2024 | £0.00625667 | £0.00603387 | £0.00626876 | £0.00603387 | £352,339 | £6,007,006 |
Apr-21 2024 | £0.00611865 | £0.00603434 | £0.00613596 | £0.00607114 | £321,588 | £5,874,497 |
Apr-20 2024 | £0.00617619 | £0.00572298 | £0.00617619 | £0.00584252 | £380,121 | £5,929,745 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.