Cap Mercado R$12.97T
1.95%
Volumen 24h R$500.00B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.037911 | R$0.037482 | R$0.038891 | R$0.037482 | R$1,924,605 | R$36,399,104 |
May-03 2024 | R$0.037585 | R$0.036305 | R$0.037939 | R$0.036625 | R$4,216,608 | R$36,085,651 |
May-02 2024 | R$0.036958 | R$0.035346 | R$0.037106 | R$0.035346 | R$3,039,451 | R$35,483,732 |
May-01 2024 | R$0.035229 | R$0.033836 | R$0.036421 | R$0.035514 | R$2,086,241 | R$33,823,734 |
Apr-30 2024 | R$0.035146 | R$0.035117 | R$0.037531 | R$0.036709 | R$2,439,288 | R$33,743,612 |
Apr-29 2024 | R$0.036685 | R$0.035726 | R$0.038433 | R$0.03811 | R$1,941,859 | R$35,221,431 |
Apr-28 2024 | R$0.037537 | R$0.037537 | R$0.038764 | R$0.038374 | R$1,870,601 | R$36,039,474 |
Apr-27 2024 | R$0.038102 | R$0.037178 | R$0.038363 | R$0.038272 | R$2,080,220 | R$36,582,150 |
Apr-26 2024 | R$0.03833 | R$0.037974 | R$0.038997 | R$0.038867 | R$1,839,190 | R$36,800,917 |
Apr-25 2024 | R$0.038443 | R$0.037394 | R$0.038635 | R$0.038017 | R$2,032,785 | R$36,909,497 |
Apr-24 2024 | R$0.037816 | R$0.037816 | R$0.039683 | R$0.039477 | R$2,103,886 | R$36,307,801 |
Apr-23 2024 | R$0.039608 | R$0.038857 | R$0.040184 | R$0.039371 | R$2,835,249 | R$38,027,559 |
Apr-22 2024 | R$0.040012 | R$0.038587 | R$0.040089 | R$0.038587 | R$2,253,271 | R$38,415,927 |
Apr-21 2024 | R$0.039129 | R$0.03859 | R$0.03924 | R$0.038826 | R$2,056,615 | R$37,568,501 |
Apr-20 2024 | R$0.039497 | R$0.036599 | R$0.039497 | R$0.037364 | R$2,430,948 | R$37,921,824 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.