Cap Mercado NZ$4.22T
3.37%
Volumen 24h NZ$174.86B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.012374 | NZ$0.012233 | NZ$0.012693 | NZ$0.012233 | NZ$628,174 | NZ$11,880,355 |
May-03 2024 | NZ$0.012267 | NZ$0.011849 | NZ$0.012383 | NZ$0.011954 | NZ$1,376,265 | NZ$11,778,047 |
May-02 2024 | NZ$0.012062 | NZ$0.011536 | NZ$0.012111 | NZ$0.011536 | NZ$992,051 | NZ$11,581,586 |
May-01 2024 | NZ$0.011498 | NZ$0.011043 | NZ$0.011887 | NZ$0.011591 | NZ$680,931 | NZ$11,039,777 |
Apr-30 2024 | NZ$0.011471 | NZ$0.011461 | NZ$0.012249 | NZ$0.011981 | NZ$796,163 | NZ$11,013,625 |
Apr-29 2024 | NZ$0.011973 | NZ$0.01166 | NZ$0.012544 | NZ$0.012438 | NZ$633,806 | NZ$11,495,973 |
Apr-28 2024 | NZ$0.012251 | NZ$0.012251 | NZ$0.012652 | NZ$0.012525 | NZ$610,548 | NZ$11,762,975 |
Apr-27 2024 | NZ$0.012436 | NZ$0.012134 | NZ$0.012521 | NZ$0.012491 | NZ$678,966 | NZ$11,940,100 |
Apr-26 2024 | NZ$0.01251 | NZ$0.012394 | NZ$0.012728 | NZ$0.012686 | NZ$600,296 | NZ$12,011,504 |
Apr-25 2024 | NZ$0.012547 | NZ$0.012205 | NZ$0.01261 | NZ$0.012408 | NZ$663,484 | NZ$12,046,943 |
Apr-24 2024 | NZ$0.012343 | NZ$0.012343 | NZ$0.012952 | NZ$0.012885 | NZ$686,690 | NZ$11,850,555 |
Apr-23 2024 | NZ$0.012927 | NZ$0.012682 | NZ$0.013115 | NZ$0.01285 | NZ$925,401 | NZ$12,411,869 |
Apr-22 2024 | NZ$0.013059 | NZ$0.012594 | NZ$0.013085 | NZ$0.012594 | NZ$735,448 | NZ$12,538,629 |
Apr-21 2024 | NZ$0.012771 | NZ$0.012595 | NZ$0.012807 | NZ$0.012672 | NZ$671,261 | NZ$12,262,037 |
Apr-20 2024 | NZ$0.012891 | NZ$0.011945 | NZ$0.012891 | NZ$0.012195 | NZ$793,441 | NZ$12,377,358 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.