Cap Mercado RM12.08T
2.76%
Volumen 24h RM465.67B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.035259 | RM0.03486 | RM0.03617 | RM0.03486 | RM1,789,950 | RM33,852,456 |
May-03 2024 | RM0.034955 | RM0.033765 | RM0.035285 | RM0.034063 | RM3,921,594 | RM33,560,934 |
May-02 2024 | RM0.034372 | RM0.032873 | RM0.03451 | RM0.032873 | RM2,826,797 | RM33,001,128 |
May-01 2024 | RM0.032764 | RM0.031468 | RM0.033873 | RM0.033029 | RM1,940,278 | RM31,457,271 |
Apr-30 2024 | RM0.032687 | RM0.03266 | RM0.034905 | RM0.034141 | RM2,268,625 | RM31,382,755 |
Apr-29 2024 | RM0.034118 | RM0.033226 | RM0.035744 | RM0.035443 | RM1,805,998 | RM32,757,179 |
Apr-28 2024 | RM0.034911 | RM0.034911 | RM0.036052 | RM0.035689 | RM1,739,725 | RM33,517,987 |
Apr-27 2024 | RM0.035436 | RM0.034577 | RM0.035679 | RM0.035594 | RM1,934,678 | RM34,022,695 |
Apr-26 2024 | RM0.035648 | RM0.035317 | RM0.036269 | RM0.036148 | RM1,710,512 | RM34,226,157 |
Apr-25 2024 | RM0.035753 | RM0.034778 | RM0.035932 | RM0.035357 | RM1,890,562 | RM34,327,140 |
Apr-24 2024 | RM0.03517 | RM0.03517 | RM0.036907 | RM0.036715 | RM1,956,688 | RM33,767,541 |
Apr-23 2024 | RM0.036836 | RM0.036138 | RM0.037372 | RM0.036616 | RM2,636,882 | RM35,366,977 |
Apr-22 2024 | RM0.037213 | RM0.035887 | RM0.037285 | RM0.035887 | RM2,095,622 | RM35,728,173 |
Apr-21 2024 | RM0.036392 | RM0.03589 | RM0.036495 | RM0.036109 | RM1,912,724 | RM34,940,037 |
Apr-20 2024 | RM0.036734 | RM0.034038 | RM0.036734 | RM0.034749 | RM2,260,868 | RM35,268,641 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.