Cap Mercado Rp40,639.32T
3.3%
Volumen 24h Rp1,632.97T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp118.78 | Rp117.44 | Rp121.85 | Rp117.44 | Rp6,030,207,288 | Rp114,046,354,722 |
May-03 2024 | Rp117.76 | Rp113.75 | Rp118.87 | Rp114.75 | Rp13,211,553,932 | Rp113,064,238,463 |
May-02 2024 | Rp115.79 | Rp110.74 | Rp116.26 | Rp110.74 | Rp9,523,265,442 | Rp111,178,294,504 |
May-01 2024 | Rp110.38 | Rp106.01 | Rp114.11 | Rp111.27 | Rp6,536,648,346 | Rp105,977,155,894 |
Apr-30 2024 | Rp110.12 | Rp110.02 | Rp117.59 | Rp115.02 | Rp7,642,823,797 | Rp105,726,116,805 |
Apr-29 2024 | Rp114.94 | Rp111.93 | Rp120.42 | Rp119.40 | Rp6,084,270,367 | Rp110,356,447,407 |
Apr-28 2024 | Rp117.61 | Rp117.61 | Rp121.45 | Rp120.23 | Rp5,861,002,353 | Rp112,919,554,040 |
Apr-27 2024 | Rp119.38 | Rp116.48 | Rp120.20 | Rp119.91 | Rp6,517,783,165 | Rp114,619,876,917 |
Apr-26 2024 | Rp120.09 | Rp118.98 | Rp122.18 | Rp121.78 | Rp5,762,583,540 | Rp115,305,323,511 |
Apr-25 2024 | Rp120.45 | Rp117.16 | Rp121.05 | Rp119.11 | Rp6,369,160,358 | Rp115,645,527,648 |
Apr-24 2024 | Rp118.48 | Rp118.48 | Rp124.33 | Rp123.69 | Rp6,591,933,715 | Rp113,760,281,972 |
Apr-23 2024 | Rp124.10 | Rp121.74 | Rp125.90 | Rp123.35 | Rp8,883,453,951 | Rp119,148,660,585 |
Apr-22 2024 | Rp125.36 | Rp120.90 | Rp125.61 | Rp120.90 | Rp7,059,990,526 | Rp120,365,501,105 |
Apr-21 2024 | Rp122.60 | Rp120.91 | Rp122.94 | Rp121.65 | Rp6,443,823,257 | Rp117,710,332,654 |
Apr-20 2024 | Rp123.75 | Rp114.67 | Rp123.75 | Rp117.06 | Rp7,616,691,226 | Rp118,817,371,417 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.