Cap Mercado ₹213.84T
3.07%
Volumen 24h ₹8.35T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.62024 | ₹0.613214 | ₹0.63627 | ₹0.613214 | ₹31,486,589 | ₹595,490,420 |
May-03 2024 | ₹0.614899 | ₹0.593961 | ₹0.620694 | ₹0.599202 | ₹68,983,825 | ₹590,362,322 |
May-02 2024 | ₹0.604642 | ₹0.578273 | ₹0.607071 | ₹0.578273 | ₹49,725,512 | ₹580,514,909 |
May-01 2024 | ₹0.576356 | ₹0.553558 | ₹0.595852 | ₹0.581012 | ₹34,130,959 | ₹553,357,284 |
Apr-30 2024 | ₹0.57499 | ₹0.574515 | ₹0.61401 | ₹0.600574 | ₹39,906,829 | ₹552,046,489 |
Apr-29 2024 | ₹0.600172 | ₹0.584478 | ₹0.628775 | ₹0.623484 | ₹31,768,878 | ₹576,223,654 |
Apr-28 2024 | ₹0.614112 | ₹0.614112 | ₹0.634192 | ₹0.627804 | ₹30,603,089 | ₹589,606,856 |
Apr-27 2024 | ₹0.623359 | ₹0.608243 | ₹0.627632 | ₹0.626136 | ₹34,032,455 | ₹598,485,053 |
Apr-26 2024 | ₹0.627087 | ₹0.62127 | ₹0.638006 | ₹0.635878 | ₹30,089,197 | ₹602,064,096 |
Apr-25 2024 | ₹0.628937 | ₹0.611779 | ₹0.63208 | ₹0.621973 | ₹33,256,424 | ₹603,840,464 |
Apr-24 2024 | ₹0.618684 | ₹0.618684 | ₹0.649229 | ₹0.645855 | ₹34,419,630 | ₹593,996,697 |
Apr-23 2024 | ₹0.647989 | ₹0.635709 | ₹0.657413 | ₹0.644113 | ₹46,384,751 | ₹622,131,993 |
Apr-22 2024 | ₹0.654607 | ₹0.631296 | ₹0.655872 | ₹0.631296 | ₹36,863,578 | ₹628,485,697 |
Apr-21 2024 | ₹0.640166 | ₹0.631345 | ₹0.641978 | ₹0.635196 | ₹33,646,275 | ₹614,621,796 |
Apr-20 2024 | ₹0.646187 | ₹0.59877 | ₹0.646187 | ₹0.611277 | ₹39,770,378 | ₹620,402,174 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 871 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.