Cap Mercado Bs.82.47T
-3.97%
Volumen 24h Bs.7.73T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-15 2022 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | - | Bs.2,465,793 |
Aug-14 2022 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | - | Bs.2,465,578 |
Aug-13 2022 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | - | Bs.2,465,317 |
Aug-12 2022 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | - | Bs.2,465,062 |
Aug-11 2022 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | - | Bs.2,464,802 |
Aug-10 2022 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | - | Bs.2,464,542 |
Aug-09 2022 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | Bs.0.026421 | - | Bs.2,464,195 |
Aug-08 2022 | Bs.0.026421 | Bs.0.025327 | Bs.0.02645 | Bs.0.025331 | - | Bs.2,464,023 |
Aug-07 2022 | Bs.0.025327 | Bs.0.016774 | Bs.0.03358 | Bs.0.03346 | Bs.682 | Bs.2,361,678 |
Aug-06 2022 | Bs.0.033456 | Bs.0.025194 | Bs.0.033816 | Bs.0.025453 | Bs.463 | Bs.3,119,423 |
Aug-05 2022 | Bs.0.025451 | Bs.0.024916 | Bs.0.03382 | Bs.0.032969 | Bs.359 | Bs.2,372,734 |
Aug-04 2022 | Bs.0.032975 | Bs.0.024927 | Bs.0.041889 | Bs.0.033292 | Bs.5,992 | Bs.3,073,896 |
Aug-03 2022 | Bs.0.033289 | Bs.0.033145 | Bs.0.034356 | Bs.0.033486 | Bs.1,091 | Bs.3,102,844 |
Aug-02 2022 | Bs.0.033481 | Bs.0.03309 | Bs.0.034118 | Bs.0.033962 | Bs.518 | Bs.3,120,385 |
Aug-01 2022 | Bs.0.033971 | Bs.0.033354 | Bs.0.042721 | Bs.0.042504 | Bs.1,261 | Bs.3,165,675 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.