Cap Mercado €2.13T
-1.88%
Volumen 24h €167.32B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2022 | €0.00067759 | €0.00067759 | €0.00067759 | €0.00067759 | - | €63,236 |
Aug-14 2022 | €0.00067759 | €0.00067759 | €0.00067759 | €0.00067759 | - | €63,230 |
Aug-13 2022 | €0.00067759 | €0.00067759 | €0.00067759 | €0.00067759 | - | €63,224 |
Aug-12 2022 | €0.00067759 | €0.00067759 | €0.00067759 | €0.00067759 | - | €63,217 |
Aug-11 2022 | €0.00067759 | €0.00067759 | €0.00067759 | €0.00067759 | - | €63,210 |
Aug-10 2022 | €0.00067759 | €0.00067759 | €0.00067759 | €0.00067759 | - | €63,204 |
Aug-09 2022 | €0.00067759 | €0.00067759 | €0.00067759 | €0.00067759 | - | €63,195 |
Aug-08 2022 | €0.00067759 | €0.00064953 | €0.00067832 | €0.00064962 | - | €63,190 |
Aug-07 2022 | €0.00064952 | €0.00043019 | €0.00086118 | €0.00085809 | €17 | €60,566 |
Aug-06 2022 | €0.000858 | €0.00064611 | €0.00086722 | €0.00065275 | €12 | €79,998 |
Aug-05 2022 | €0.00065269 | €0.00063899 | €0.00086733 | €0.00084551 | €9 | €60,849 |
Aug-04 2022 | €0.00084566 | €0.00063927 | €0.00107426 | €0.00085378 | €154 | €78,831 |
Aug-03 2022 | €0.00085371 | €0.00085003 | €0.00088107 | €0.00085875 | €28 | €79,573 |
Aug-02 2022 | €0.00085863 | €0.00084862 | €0.00087496 | €0.00087098 | €13 | €80,023 |
Aug-01 2022 | €0.00087119 | €0.00085537 | €0.00109559 | €0.00109004 | €32 | €81,184 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.