Cap Mercado ₽214.50T
-1.36%
Volumen 24h ₽19.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-15 2022 | ₽0.067825 | ₽0.067825 | ₽0.067825 | ₽0.067825 | - | ₽6,329,741 |
Aug-14 2022 | ₽0.067825 | ₽0.067825 | ₽0.067825 | ₽0.067825 | - | ₽6,329,191 |
Aug-13 2022 | ₽0.067825 | ₽0.067825 | ₽0.067825 | ₽0.067825 | - | ₽6,328,519 |
Aug-12 2022 | ₽0.067825 | ₽0.067825 | ₽0.067825 | ₽0.067825 | - | ₽6,327,867 |
Aug-11 2022 | ₽0.067825 | ₽0.067825 | ₽0.067825 | ₽0.067825 | - | ₽6,327,199 |
Aug-10 2022 | ₽0.067825 | ₽0.067825 | ₽0.067825 | ₽0.067825 | - | ₽6,326,531 |
Aug-09 2022 | ₽0.067825 | ₽0.067825 | ₽0.067825 | ₽0.067825 | - | ₽6,325,641 |
Aug-08 2022 | ₽0.067825 | ₽0.065017 | ₽0.067898 | ₽0.065025 | - | ₽6,325,198 |
Aug-07 2022 | ₽0.065015 | ₽0.04306 | ₽0.086202 | ₽0.085892 | ₽1,751 | ₽6,062,478 |
Aug-06 2022 | ₽0.085884 | ₽0.064674 | ₽0.086807 | ₽0.065339 | ₽1,189 | ₽8,007,625 |
Aug-05 2022 | ₽0.065333 | ₽0.063961 | ₽0.086818 | ₽0.084633 | ₽922 | ₽6,090,859 |
Aug-04 2022 | ₽0.084648 | ₽0.063989 | ₽0.107531 | ₽0.085461 | ₽15,381 | ₽7,890,754 |
Aug-03 2022 | ₽0.085455 | ₽0.085086 | ₽0.088193 | ₽0.085959 | ₽2,800 | ₽7,965,065 |
Aug-02 2022 | ₽0.085947 | ₽0.084944 | ₽0.087581 | ₽0.087182 | ₽1,330 | ₽8,010,095 |
Aug-01 2022 | ₽0.087204 | ₽0.08562 | ₽0.109666 | ₽0.10911 | ₽3,238 | ₽8,126,353 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1470 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.