Cap Mercado ₺73.49T
-2.77%
Volumen 24h ₺6.87T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-15 2022 | ₺0.023439 | ₺0.023439 | ₺0.023439 | ₺0.023439 | - | ₺2,187,419 |
Aug-14 2022 | ₺0.023439 | ₺0.023439 | ₺0.023439 | ₺0.023439 | - | ₺2,187,229 |
Aug-13 2022 | ₺0.023439 | ₺0.023439 | ₺0.023439 | ₺0.023439 | - | ₺2,186,997 |
Aug-12 2022 | ₺0.023439 | ₺0.023439 | ₺0.023439 | ₺0.023439 | - | ₺2,186,772 |
Aug-11 2022 | ₺0.023439 | ₺0.023439 | ₺0.023439 | ₺0.023439 | - | ₺2,186,541 |
Aug-10 2022 | ₺0.023439 | ₺0.023439 | ₺0.023439 | ₺0.023439 | - | ₺2,186,310 |
Aug-09 2022 | ₺0.023439 | ₺0.023439 | ₺0.023439 | ₺0.023439 | - | ₺2,186,002 |
Aug-08 2022 | ₺0.023439 | ₺0.022468 | ₺0.023464 | ₺0.022471 | - | ₺2,185,849 |
Aug-07 2022 | ₺0.022467 | ₺0.01488 | ₺0.029789 | ₺0.029682 | ₺605 | ₺2,095,059 |
Aug-06 2022 | ₺0.029679 | ₺0.02235 | ₺0.029998 | ₺0.022579 | ₺411 | ₺2,767,259 |
Aug-05 2022 | ₺0.022577 | ₺0.022103 | ₺0.030002 | ₺0.029247 | ₺319 | ₺2,104,867 |
Aug-04 2022 | ₺0.029252 | ₺0.022113 | ₺0.03716 | ₺0.029533 | ₺5,315 | ₺2,726,871 |
Aug-03 2022 | ₺0.029531 | ₺0.029403 | ₺0.030477 | ₺0.029705 | ₺968 | ₺2,752,551 |
Aug-02 2022 | ₺0.029701 | ₺0.029355 | ₺0.030266 | ₺0.030128 | ₺460 | ₺2,768,113 |
Aug-01 2022 | ₺0.030135 | ₺0.029588 | ₺0.037898 | ₺0.037706 | ₺1,119 | ₺2,808,289 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.315 TRY.