Cap Mercado RM10.86T
-2.58%
Volumen 24h RM993.37B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-15 2022 | RM0.00345329 | RM0.00345329 | RM0.00345329 | RM0.00345329 | - | RM322,275 |
Aug-14 2022 | RM0.00345329 | RM0.00345329 | RM0.00345329 | RM0.00345329 | - | RM322,247 |
Aug-13 2022 | RM0.00345329 | RM0.00345329 | RM0.00345329 | RM0.00345329 | - | RM322,212 |
Aug-12 2022 | RM0.00345329 | RM0.00345329 | RM0.00345329 | RM0.00345329 | - | RM322,179 |
Aug-11 2022 | RM0.00345329 | RM0.00345329 | RM0.00345329 | RM0.00345329 | - | RM322,145 |
Aug-10 2022 | RM0.00345329 | RM0.00345329 | RM0.00345329 | RM0.00345329 | - | RM322,111 |
Aug-09 2022 | RM0.00345329 | RM0.00345329 | RM0.00345329 | RM0.00345329 | - | RM322,066 |
Aug-08 2022 | RM0.00345329 | RM0.0033103 | RM0.00345701 | RM0.00331073 | - | RM322,043 |
Aug-07 2022 | RM0.00331021 | RM0.00219242 | RM0.00438894 | RM0.00437317 | RM89 | RM308,667 |
Aug-06 2022 | RM0.00437274 | RM0.00329286 | RM0.00441972 | RM0.00332671 | RM61 | RM407,703 |
Aug-05 2022 | RM0.00332641 | RM0.00325657 | RM0.00442028 | RM0.00430905 | RM47 | RM310,112 |
Aug-04 2022 | RM0.00430983 | RM0.00325797 | RM0.00547489 | RM0.00435121 | RM783 | RM401,753 |
Aug-03 2022 | RM0.00435088 | RM0.00433209 | RM0.00449031 | RM0.00437655 | RM143 | RM405,536 |
Aug-02 2022 | RM0.00437595 | RM0.0043249 | RM0.00445916 | RM0.00443885 | RM68 | RM407,829 |
Aug-01 2022 | RM0.00443995 | RM0.00435932 | RM0.0055836 | RM0.0055553 | RM165 | RM413,748 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.