Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | - | NZ$114,140 |
Aug-14 2022 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | - | NZ$114,131 |
Aug-13 2022 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | - | NZ$114,118 |
Aug-12 2022 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | - | NZ$114,107 |
Aug-11 2022 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | - | NZ$114,095 |
Aug-10 2022 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | - | NZ$114,083 |
Aug-09 2022 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | NZ$0.00122305 | - | NZ$114,067 |
Aug-08 2022 | NZ$0.00122305 | NZ$0.00117241 | NZ$0.00122437 | NZ$0.00117256 | - | NZ$114,059 |
Aug-07 2022 | NZ$0.00117238 | NZ$0.00077649 | NZ$0.00155443 | NZ$0.00154885 | NZ$32 | NZ$109,321 |
Aug-06 2022 | NZ$0.0015487 | NZ$0.00116623 | NZ$0.00156533 | NZ$0.00117822 | NZ$21 | NZ$144,397 |
Aug-05 2022 | NZ$0.00117812 | NZ$0.00115338 | NZ$0.00156553 | NZ$0.00152614 | NZ$17 | NZ$109,833 |
Aug-04 2022 | NZ$0.00152642 | NZ$0.00115388 | NZ$0.00193905 | NZ$0.00154107 | NZ$277 | NZ$142,289 |
Aug-03 2022 | NZ$0.00154096 | NZ$0.0015343 | NZ$0.00159034 | NZ$0.00155005 | NZ$50 | NZ$143,629 |
Aug-02 2022 | NZ$0.00154983 | NZ$0.00153175 | NZ$0.0015793 | NZ$0.00157211 | NZ$24 | NZ$144,441 |
Aug-01 2022 | NZ$0.0015725 | NZ$0.00154394 | NZ$0.00197755 | NZ$0.00196753 | NZ$58 | NZ$146,538 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.