Cap Mercado R$11.74T
-4%
Volumen 24h R$1.10T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-15 2022 | R$0.00376873 | R$0.00376873 | R$0.00376873 | R$0.00376873 | - | R$351,713 |
Aug-14 2022 | R$0.00376873 | R$0.00376873 | R$0.00376873 | R$0.00376873 | - | R$351,683 |
Aug-13 2022 | R$0.00376873 | R$0.00376873 | R$0.00376873 | R$0.00376873 | - | R$351,645 |
Aug-12 2022 | R$0.00376873 | R$0.00376873 | R$0.00376873 | R$0.00376873 | - | R$351,609 |
Aug-11 2022 | R$0.00376873 | R$0.00376873 | R$0.00376873 | R$0.00376873 | - | R$351,572 |
Aug-10 2022 | R$0.00376873 | R$0.00376873 | R$0.00376873 | R$0.00376873 | - | R$351,535 |
Aug-09 2022 | R$0.00376873 | R$0.00376873 | R$0.00376873 | R$0.00376873 | - | R$351,485 |
Aug-08 2022 | R$0.00376873 | R$0.00361269 | R$0.00377279 | R$0.00361315 | - | R$351,461 |
Aug-07 2022 | R$0.00361258 | R$0.00239269 | R$0.00478986 | R$0.00477264 | R$97 | R$336,863 |
Aug-06 2022 | R$0.00477218 | R$0.00359365 | R$0.00482344 | R$0.00363059 | R$66 | R$444,945 |
Aug-05 2022 | R$0.00363026 | R$0.00355405 | R$0.00482406 | R$0.00470267 | R$51 | R$338,440 |
Aug-04 2022 | R$0.00470352 | R$0.00355558 | R$0.005975 | R$0.00474868 | R$855 | R$438,451 |
Aug-03 2022 | R$0.00474832 | R$0.00472781 | R$0.00490049 | R$0.00477634 | R$156 | R$442,580 |
Aug-02 2022 | R$0.00477567 | R$0.00471997 | R$0.00486648 | R$0.00484433 | R$74 | R$445,082 |
Aug-01 2022 | R$0.00484552 | R$0.00475753 | R$0.00609365 | R$0.00606276 | R$180 | R$451,542 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.