Cap Mercado ₹190.44T
1.02%
Volumen 24h ₹14.48T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-15 2022 | ₹0.060542 | ₹0.060542 | ₹0.060542 | ₹0.060542 | - | ₹5,650,095 |
Aug-14 2022 | ₹0.060542 | ₹0.060542 | ₹0.060542 | ₹0.060542 | - | ₹5,649,603 |
Aug-13 2022 | ₹0.060542 | ₹0.060542 | ₹0.060542 | ₹0.060542 | - | ₹5,649,004 |
Aug-12 2022 | ₹0.060542 | ₹0.060542 | ₹0.060542 | ₹0.060542 | - | ₹5,648,421 |
Aug-11 2022 | ₹0.060542 | ₹0.060542 | ₹0.060542 | ₹0.060542 | - | ₹5,647,825 |
Aug-10 2022 | ₹0.060542 | ₹0.060542 | ₹0.060542 | ₹0.060542 | - | ₹5,647,229 |
Aug-09 2022 | ₹0.060542 | ₹0.060542 | ₹0.060542 | ₹0.060542 | - | ₹5,646,435 |
Aug-08 2022 | ₹0.060542 | ₹0.058036 | ₹0.060608 | ₹0.058043 | - | ₹5,646,039 |
Aug-07 2022 | ₹0.058034 | ₹0.038437 | ₹0.076946 | ₹0.07667 | ₹1,563 | ₹5,411,528 |
Aug-06 2022 | ₹0.076662 | ₹0.05773 | ₹0.077486 | ₹0.058323 | ₹1,061 | ₹7,147,818 |
Aug-05 2022 | ₹0.058318 | ₹0.057094 | ₹0.077496 | ₹0.075546 | ₹823 | ₹5,436,862 |
Aug-04 2022 | ₹0.075559 | ₹0.057118 | ₹0.095985 | ₹0.076285 | ₹13,730 | ₹7,043,496 |
Aug-03 2022 | ₹0.076279 | ₹0.07595 | ₹0.078723 | ₹0.076729 | ₹2,499 | ₹7,109,828 |
Aug-02 2022 | ₹0.076718 | ₹0.075823 | ₹0.078177 | ₹0.077821 | ₹1,187 | ₹7,150,022 |
Aug-01 2022 | ₹0.07784 | ₹0.076427 | ₹0.097891 | ₹0.097395 | ₹2,891 | ₹7,253,798 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4695 INR.