Cap Mercado HK$17.97T
-1.71%
Volumen 24h HK$1.66T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | - | HK$529,553 |
Aug-14 2022 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | - | HK$529,507 |
Aug-13 2022 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | - | HK$529,451 |
Aug-12 2022 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | - | HK$529,396 |
Aug-11 2022 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | - | HK$529,340 |
Aug-10 2022 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | - | HK$529,285 |
Aug-09 2022 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | HK$0.00567435 | - | HK$529,210 |
Aug-08 2022 | HK$0.00567435 | HK$0.0054394 | HK$0.00568047 | HK$0.0054401 | - | HK$529,173 |
Aug-07 2022 | HK$0.00543925 | HK$0.00360252 | HK$0.0072118 | HK$0.00718587 | HK$147 | HK$507,194 |
Aug-06 2022 | HK$0.00718518 | HK$0.00541075 | HK$0.00726237 | HK$0.00546636 | HK$99 | HK$669,927 |
Aug-05 2022 | HK$0.00546587 | HK$0.00535111 | HK$0.00726329 | HK$0.00708052 | HK$77 | HK$509,568 |
Aug-04 2022 | HK$0.00708181 | HK$0.00535342 | HK$0.0089962 | HK$0.0071498 | HK$1,287 | HK$660,149 |
Aug-03 2022 | HK$0.00714926 | HK$0.00711838 | HK$0.00737837 | HK$0.00719144 | HK$234 | HK$666,366 |
Aug-02 2022 | HK$0.00719045 | HK$0.00710657 | HK$0.00732717 | HK$0.00729381 | HK$111 | HK$670,133 |
Aug-01 2022 | HK$0.00729561 | HK$0.00716312 | HK$0.00917483 | HK$0.00912833 | HK$271 | HK$679,860 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.