Cap Mercado ₨631.64T
-2.47%
Volumen 24h ₨59.20T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-15 2022 | ₨0.202001 | ₨0.202001 | ₨0.202001 | ₨0.202001 | - | ₨18,851,571 |
Aug-14 2022 | ₨0.202001 | ₨0.202001 | ₨0.202001 | ₨0.202001 | - | ₨18,849,931 |
Aug-13 2022 | ₨0.202001 | ₨0.202001 | ₨0.202001 | ₨0.202001 | - | ₨18,847,931 |
Aug-12 2022 | ₨0.202001 | ₨0.202001 | ₨0.202001 | ₨0.202001 | - | ₨18,845,987 |
Aug-11 2022 | ₨0.202001 | ₨0.202001 | ₨0.202001 | ₨0.202001 | - | ₨18,843,999 |
Aug-10 2022 | ₨0.202001 | ₨0.202001 | ₨0.202001 | ₨0.202001 | - | ₨18,842,010 |
Aug-09 2022 | ₨0.202001 | ₨0.202001 | ₨0.202001 | ₨0.202001 | - | ₨18,839,359 |
Aug-08 2022 | ₨0.202001 | ₨0.193637 | ₨0.202219 | ₨0.193662 | - | ₨18,838,039 |
Aug-07 2022 | ₨0.193632 | ₨0.128246 | ₨0.256733 | ₨0.25581 | ₨5,216 | ₨18,055,592 |
Aug-06 2022 | ₨0.255785 | ₨0.192617 | ₨0.258533 | ₨0.194597 | ₨3,540 | ₨23,848,733 |
Aug-05 2022 | ₨0.194579 | ₨0.190494 | ₨0.258566 | ₨0.252059 | ₨2,746 | ₨18,140,118 |
Aug-04 2022 | ₨0.252105 | ₨0.190576 | ₨0.320255 | ₨0.254525 | ₨45,810 | ₨23,500,662 |
Aug-03 2022 | ₨0.254506 | ₨0.253407 | ₨0.262662 | ₨0.256008 | ₨8,338 | ₨23,721,978 |
Aug-02 2022 | ₨0.255972 | ₨0.252987 | ₨0.26084 | ₨0.259652 | ₨3,960 | ₨23,856,088 |
Aug-01 2022 | ₨0.259716 | ₨0.255 | ₨0.326615 | ₨0.324959 | ₨9,644 | ₨24,202,334 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.